Indicators

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2019		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Feb 12, 2019		0.6700	0.6700	0.6700	0	+0.01(+2.23%)
Feb 08, 2019		0.6554	0.6554	0.6554	0	-0.12(-15.64%)
Feb 07, 2019		0.7769	0.7769	0.7769	40	+0.00(+0.00%)
Jan 25, 2019		0.7769	0.7769	0.7769	0	-0.02(-2.89%)
Jan 24, 2019	0.8200	0.8200	0.8000	0.8000	8,000	-0.09(-10.60%)
Jan 23, 2019	0.8949	0.8949	0.8949	0.8949	9,010	+0.09(+11.86%)
Jan 22, 2019	0.7400	0.8000	0.7400	0.8000	33,195	+0.15(+22.70%)
Jan 04, 2019		0.6520	0.6520	0.6520	0	+0.03(+5.16%)
Jan 03, 2019	0.6400	0.6400	0.6200	0.6200	4,000	-0.01(-1.74%)
Dec 28, 2018		0.6310	0.6310	0.6310	0	+0.01(+0.96%)
Dec 14, 2018		0.6250	0.6250	0.6250	0	+0.06(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.