Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Display Inc (OP: JNNDF )

0.1181 UNCHANGED
Last Price Updated: 12:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2018 2.070 2.070 2.070 0 +0.13(+6.70%)
Feb 14, 2018 1.940 1.940 1.940 0 +0.00(+0.00%)
Feb 12, 2018 1.940 1.940 1.940 0 -0.06(-3.00%)
Feb 09, 2018 2.000 2.000 2.000 2.000 750 +0.02(+1.01%)
Feb 08, 2018 1.980 1.980 1.980 1.980 300 -0.06(-2.94%)
Feb 06, 2018 2.040 2.040 2.040 0 -0.20(-8.77%)
Jan 29, 2018 2.236 2.236 2.236 0 +0.09(+4.00%)
Jan 23, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Jan 22, 2018 2.150 2.150 2.150 2.150 750 +0.05(+2.38%)
Jan 18, 2018 2.100 2.100 2.100 0 -0.02(-0.94%)
Jan 10, 2018 2.120 2.120 2.120 0 +0.09(+4.43%)
Jan 08, 2018 2.030 2.030 2.030 0 -0.02(-1.07%)
Jan 03, 2018 2.052 2.052 2.052 0 -0.01(-0.39%)
Dec 27, 2017 2.060 2.060 2.060 0 +0.05(+2.49%)
Dec 26, 2017 2.010 2.010 2.010 2.010 100 -0.12(-5.55%)
Dec 22, 2017 2.128 2.128 2.128 2.128 200 -0.01(-0.47%)
Dec 21, 2017 2.120 2.138 2.120 2.138 400 +0.14(+6.90%)
Dec 19, 2017 2.000 2.000 2.000 0 +0.08(+4.17%)
Dec 08, 2017 1.920 1.920 1.920 0 +0.10(+5.49%)
Dec 07, 2017 1.820 1.820 1.820 1.820 24,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.