Skip to main content

Walgreens Boots Alliance (NQ: WBA )

31.55 -1.65 (-4.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 45.17 45.89 44.61 45.76 11,857,200 -0.48(-1.04%)
Feb 27, 2020 46.95 47.82 45.55 46.24 10,120,801 -1.43(-3.00%)
Feb 26, 2020 48.20 49.00 47.63 47.67 7,211,392 +0.16(+0.34%)
Feb 25, 2020 49.35 49.39 47.24 47.51 6,333,826 -1.52(-3.10%)
Feb 24, 2020 50.78 51.33 49.01 49.03 8,046,604 -2.42(-4.70%)
Feb 21, 2020 51.86 52.02 51.27 51.45 4,644,600 -0.42(-0.81%)
Feb 20, 2020 52.07 52.34 51.50 51.87 3,368,429 -0.20(-0.38%)
Feb 19, 2020 51.82 52.09 51.49 52.07 3,279,483 +0.21(+0.40%)
Feb 18, 2020 52.41 52.70 51.72 51.86 4,334,346 -0.99(-1.87%)
Feb 14, 2020 53.72 53.79 52.74 52.85 5,153,800 -0.72(-1.34%)
Feb 13, 2020 54.31 54.47 53.45 53.57 3,667,813 -0.90(-1.65%)
Feb 12, 2020 53.42 54.53 53.12 54.47 5,361,198 +1.48(+2.79%)
Feb 11, 2020 53.54 53.56 52.85 52.99 4,052,954 -0.43(-0.80%)
Feb 10, 2020 53.29 54.06 53.10 53.42 4,325,433 +0.18(+0.34%)
Feb 07, 2020 53.28 53.69 52.98 53.24 3,378,400 -0.25(-0.47%)
Feb 06, 2020 53.51 54.24 53.17 53.49 4,399,674 +0.51(+0.96%)
Feb 05, 2020 52.85 53.65 52.50 52.98 5,386,577 +0.64(+1.22%)
Feb 04, 2020 51.56 52.42 51.33 52.34 4,910,164 +1.39(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.