Indicators

(TSV: CNRI )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.150	1.150	1.070	1.070	18,100	-0.03(-2.73%)
Feb 28, 2024	1.160	1.170	1.050	1.100	20,001	-0.10(-8.33%)
Feb 27, 2024	1.200	1.210	1.200	1.200	18,900	-0.03(-2.44%)
Feb 26, 2024	1.410	1.570	1.230	1.230	21,351	-0.06(-4.65%)
Feb 23, 2024	1.350	1.350	1.290	1.290	30,780	-0.11(-7.86%)
Feb 22, 2024	1.450	1.450	1.340	1.400	11,300	-0.10(-6.67%)
Feb 21, 2024	1.550	1.550	1.400	1.500	11,300	-0.08(-5.06%)
Feb 20, 2024	1.600	1.600	1.580	1.580	605	-0.02(-1.25%)
Feb 16, 2024				1.600	0	-0.05(-3.03%)
Feb 15, 2024	1.650	1.650	1.650	1.650	100	+0.00(+0.00%)
Feb 14, 2024	1.650	1.650	1.650	1.650	501	-0.05(-2.94%)
Feb 13, 2024	1.700	1.700	1.700	1.700	400	+0.02(+1.19%)
Feb 12, 2024	1.690	1.690	1.680	1.680	750	-0.02(-1.18%)
Feb 08, 2024				1.700	0	-0.09(-5.03%)
Feb 07, 2024	1.750	1.790	1.700	1.790	1,101	+0.00(+0.00%)
Feb 05, 2024				1.790	0	+0.04(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.