Indicators

Northwest Bioth Cmn (OP: NWBO )

0.4548 -0.0016 (-0.35%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3750	0.3915	0.3700	0.3900	597,943	+0.01(+1.30%)
Feb 27, 2017	0.4290	0.4290	0.3750	0.3850	884,370	-0.03(-6.78%)
Feb 24, 2017	0.4075	0.4130	0.3900	0.4130	452,529	+0.00(+0.73%)
Feb 23, 2017	0.3972	0.4300	0.3900	0.4100	720,119	+0.00(+1.23%)
Feb 22, 2017	0.3850	0.4250	0.3825	0.4050	1,038,271	+0.02(+3.85%)
Feb 21, 2017	0.3975	0.4050	0.3760	0.3900	828,085	-0.01(-1.27%)
Feb 17, 2017		0.3950	0.3950	0.3950	0	-0.03(-7.06%)
Feb 16, 2017	0.4481	0.4500	0.4100	0.4250	1,188,819	-0.03(-5.58%)
Feb 15, 2017	0.4200	0.4610	0.4110	0.4501	817,591	+0.03(+7.78%)
Feb 14, 2017	0.4400	0.4400	0.4110	0.4176	614,999	-0.02(-5.59%)
Feb 13, 2017	0.4650	0.4650	0.4400	0.4423	540,694	-0.02(-3.84%)
Feb 10, 2017	0.4620	0.4650	0.4500	0.4600	334,754	+0.00(+0.00%)
Feb 09, 2017	0.4840	0.4850	0.4300	0.4600	1,291,237	-0.02(-4.96%)
Feb 08, 2017	0.4715	0.4840	0.4605	0.4840	1,671,064	+0.01(+2.98%)
Feb 07, 2017	0.4420	0.4700	0.4300	0.4700	1,025,526	+0.02(+5.62%)
Feb 06, 2017	0.4085	0.4850	0.4010	0.4450	2,470,208	+0.04(+8.80%)
Feb 03, 2017	0.3965	0.4200	0.3965	0.4090	496,720	+0.01(+2.25%)
Feb 02, 2017	0.3980	0.4100	0.3950	0.4000	366,965	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.