Indicators

Aqua Power Systems Inc (OP: APSI )

0.0100 +0.0019 (+23.46%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.0600	0.0600	0.0600	75	-0.03(-33.33%)
Feb 24, 2016		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Feb 23, 2016	0.0750	0.0750	0.0750	0.0750	3,000	+0.02(+44.23%)
Feb 22, 2016	0.0541	0.0541	0.0520	0.0520	9,000	-0.02(-22.96%)
Feb 19, 2016	0.0496	0.0680	0.0496	0.0675	41,035	+0.02(+36.36%)
Feb 17, 2016		0.0495	0.0495	0.0495	0	-0.01(-17.50%)
Feb 16, 2016	0.0600	0.0600	0.0600	0.0600	14,600	+0.00(+0.00%)
Feb 12, 2016		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Feb 11, 2016	0.0600	0.0600	0.0500	0.0500	68,100	+0.01(+11.11%)
Feb 10, 2016	0.0410	0.0500	0.0410	0.0450	110,701	-0.01(-10.00%)
Feb 09, 2016	0.0699	0.0699	0.0450	0.0500	94,100	-0.02(-24.24%)
Feb 08, 2016	0.0679	0.0679	0.0660	0.0660	11,000	+0.00(+0.00%)
Feb 05, 2016	0.0660	0.0660	0.0660	0.0660	2,175	-0.00(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.