Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Official Closing Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0600	0.0600	0.0600	0.0600	35,000	-0.01(-7.69%)
Feb 25, 2021	0.0650	0.0650	0.0650	0.0650	67,000	-0.01(-13.33%)
Feb 23, 2021	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 22, 2021	0.0650	0.0750	0.0650	0.0750	46,000	+0.00(+7.14%)
Feb 18, 2021	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 17, 2021	0.0750	0.0750	0.0700	0.0700	27,000	-0.00(-6.67%)
Feb 16, 2021	0.0700	0.0750	0.0700	0.0750	89,220	+0.00(+7.14%)
Feb 12, 2021		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 11, 2021	0.0750	0.0800	0.0700	0.0800	183,662	+0.01(+14.29%)
Feb 10, 2021	0.0750	0.0750	0.0700	0.0700	122,000	+0.00(+0.00%)
Feb 09, 2021	0.0600	0.0700	0.0600	0.0700	400,273	+0.01(+16.67%)
Feb 08, 2021	0.0600	0.0600	0.0600	0.0600	13,000	+0.00(+0.00%)
Feb 05, 2021	0.0550	0.0600	0.0500	0.0600	122,100	+0.00(+0.00%)
Feb 04, 2021	0.0600	0.0600	0.0600	0.0600	41,400	+0.00(+0.00%)
Feb 02, 2021	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.