Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 26, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 25, 2020	0.0450	0.0450	0.0450	0.0450	86,000	-0.01(-25.00%)
Feb 24, 2020	0.0500	0.0600	0.0500	0.0600	100,000	+0.01(+20.00%)
Feb 21, 2020	0.0500	0.0500	0.0450	0.0500	140,000	+0.01(+11.11%)
Feb 20, 2020	0.0450	0.0450	0.0450	0.0450	13,000	+0.00(+12.50%)
Feb 19, 2020	0.0450	0.0500	0.0400	0.0400	46,000	-0.00(-11.11%)
Feb 18, 2020	0.0450	0.0450	0.0450	0.0450	60,000	-0.01(-18.18%)
Feb 12, 2020		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Feb 11, 2020	0.0550	0.0550	0.0450	0.0450	114,000	+0.00(+0.00%)
Feb 10, 2020	0.0450	0.0450	0.0450	0.0450	46,000	-0.01(-18.18%)
Feb 07, 2020	0.0550	0.0550	0.0550	0.0550	500	+0.00(+0.00%)
Feb 06, 2020	0.0500	0.0550	0.0500	0.0550	65,000	+0.01(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.