Indicators

Global Hemp Group Inc (CSE: GHG )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0200	0.0250	0.0150	0.0250	555,426	+0.01(+25.00%)
Feb 25, 2022	0.0200	0.0200	0.0200	0.0200	17,132	+0.00(+0.00%)
Feb 24, 2022	0.0200	0.0200	0.0200	0.0200	216,343	+0.00(+0.00%)
Feb 23, 2022	0.0200	0.0250	0.0200	0.0200	272,503	+0.00(+0.00%)
Feb 22, 2022	0.0200	0.0250	0.0200	0.0200	406,628	+0.00(+0.00%)
Feb 18, 2022				0.0200	0	+0.00(+0.00%)
Feb 17, 2022	0.0200	0.0200	0.0200	0.0200	918,300	+0.00(+0.00%)
Feb 16, 2022	0.0200	0.0200	0.0200	0.0200	8,831	+0.00(+11.11%)
Feb 15, 2022	0.0200	0.0200	0.0180	0.0180	3,758,158	-0.00(-10.00%)
Feb 14, 2022	0.0200	0.0200	0.0200	0.0200	308,448	+0.00(+0.00%)
Feb 11, 2022	0.0200	0.0230	0.0200	0.0200	1,235,734	+0.00(+0.00%)
Feb 10, 2022	0.0200	0.0250	0.0200	0.0200	111,500	-0.00(-13.04%)
Feb 09, 2022	0.0200	0.0250	0.0200	0.0230	78,400	-0.00(-8.00%)
Feb 08, 2022	0.0250	0.0350	0.0250	0.0250	5,855,782	+0.00(+0.00%)
Feb 07, 2022	0.0250	0.0300	0.0250	0.0250	3,593,637	+0.00(+0.00%)
Feb 04, 2022	0.0200	0.0250	0.0200	0.0250	179,400	+0.00(+0.00%)
Feb 03, 2022	0.0200	0.0250		0.0250	357,265	+0.01(+25.00%)
Feb 02, 2022	0.0250	0.0250	0.0200	0.0200	116,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.