Indicators

Westhaven Gold Corp (TSV: WHN )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 28, 2012	0.1700	0.1800	0.1700	0.1800	20,000	+0.01(+5.88%)
Feb 27, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 24, 2012	0.1600	0.1700	0.1600	0.1700	1,000	+0.04(+30.77%)
Feb 23, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 22, 2012	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Feb 21, 2012	0.1350	0.1350	0.1300	0.1300	950,500	-0.04(-25.71%)
Feb 17, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 16, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 15, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 14, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 13, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 10, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 09, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 08, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 07, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 06, 2012		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Feb 03, 2012	0.1750	0.1750	0.1750	0.1750	15,000	-0.01(-2.78%)
Feb 02, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.