Indicators

Ucore Rare Metals (TSV: UCU )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3400	0.3550	0.3400	0.3500	157,011	+0.01(+2.94%)
Feb 26, 2016	0.3450	0.3450	0.3300	0.3400	210,671	+0.00(+0.00%)
Feb 25, 2016	0.3550	0.3550	0.3400	0.3400	81,250	-0.02(-6.85%)
Feb 24, 2016	0.3650	0.3650	0.3400	0.3650	463,387	+0.00(+0.00%)
Feb 23, 2016	0.3400	0.3800	0.3400	0.3650	167,550	+0.02(+5.80%)
Feb 22, 2016	0.3600	0.3600	0.3450	0.3450	241,250	-0.01(-1.43%)
Feb 19, 2016	0.3500	0.3600	0.3450	0.3500	223,263	+0.00(+0.00%)
Feb 18, 2016	0.3600	0.3650	0.3450	0.3500	702,887	+0.00(+0.00%)
Feb 17, 2016	0.3400	0.3500	0.3300	0.3500	510,150	+0.03(+11.11%)
Feb 16, 2016	0.3400	0.3400	0.3150	0.3150	119,450	-0.03(-7.35%)
Feb 12, 2016		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Feb 11, 2016	0.3000	0.3300	0.3000	0.3250	265,000	+0.04(+12.07%)
Feb 10, 2016	0.3000	0.3000	0.2900	0.2900	99,800	-0.01(-1.69%)
Feb 09, 2016	0.2950	0.3000	0.2850	0.2950	308,848	+0.02(+7.27%)
Feb 08, 2016	0.2850	0.2850	0.2750	0.2750	27,492	+0.00(+0.00%)
Feb 05, 2016	0.2650	0.2850	0.2650	0.2750	48,925	+0.01(+3.77%)
Feb 04, 2016	0.2700	0.2750	0.2600	0.2650	95,962	+0.00(+0.00%)
Feb 03, 2016	0.2650	0.2650	0.2650	0.2650	13,000	+0.00(+0.00%)
Feb 02, 2016	0.2600	0.2650	0.2600	0.2650	21,600	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.