Indicators

Ucore Rare Metals (TSV: UCU )

0.7100 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.3450	0.3500	0.3400	0.3400	182,400	+0.00(+0.00%)
Feb 27, 2013	0.3700	0.3750	0.3000	0.3400	591,709	-0.02(-6.85%)
Feb 26, 2013	0.3700	0.3750	0.3650	0.3650	93,900	-0.01(-1.35%)
Feb 22, 2013	0.3750	0.3800	0.3700	0.3700	44,480	-0.01(-1.33%)
Feb 21, 2013	0.3700	0.3900	0.3700	0.3750	141,156	-0.01(-1.32%)
Feb 20, 2013	0.4100	0.4100	0.3700	0.3800	80,100	-0.02(-5.00%)
Feb 19, 2013	0.4200	0.4200	0.3850	0.4000	539,805	-0.02(-4.76%)
Feb 15, 2013		0.4200	0.4200	0.4200	0	-0.01(-1.18%)
Feb 14, 2013	0.4350	0.4350	0.4200	0.4250	60,846	-0.02(-4.49%)
Feb 13, 2013	0.4300	0.4450	0.4300	0.4450	95,438	+0.02(+3.49%)
Feb 12, 2013	0.4500	0.4500	0.4200	0.4300	88,486	-0.03(-6.52%)
Feb 11, 2013	0.4550	0.4600	0.4350	0.4600	86,971	+0.01(+1.10%)
Feb 08, 2013	0.4600	0.4600	0.4500	0.4550	49,411	+0.00(+0.00%)
Feb 07, 2013	0.4500	0.4600	0.4500	0.4550	110,125	-0.01(-1.09%)
Feb 06, 2013	0.4500	0.4600	0.4400	0.4600	134,107	+0.02(+3.37%)
Feb 04, 2013	0.4600	0.4600	0.4450	0.4450	128,989	-0.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.