Indicators

Goldmoney Inc (TSX: XAU )

6.530 +0.050 (+0.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.680	7.700	7.630	7.630	2,401	-0.01(-0.13%)
Feb 28, 2024	7.590	7.680	7.590	7.640	2,162	+0.05(+0.66%)
Feb 27, 2024	7.660	7.700	7.570	7.590	8,801	-0.09(-1.17%)
Feb 26, 2024	7.780	7.780	7.600	7.680	10,971	-0.14(-1.79%)
Feb 23, 2024	7.750	7.820	7.750	7.820	4,355	+0.07(+0.90%)
Feb 22, 2024	7.780	7.830	7.690	7.750	5,620	-0.03(-0.39%)
Feb 21, 2024	7.840	7.870	7.780	7.780	13,202	-0.07(-0.89%)
Feb 20, 2024	7.950	7.950	7.820	7.850	19,221	-0.10(-1.26%)
Feb 16, 2024				7.950	0	+0.05(+0.63%)
Feb 15, 2024	7.940	8.000	7.820	7.900	10,124	-0.02(-0.25%)
Feb 14, 2024	8.130	8.200	7.920	7.920	14,293	-0.11(-1.37%)
Feb 13, 2024	8.530	8.530	7.980	8.030	8,357	+0.18(+2.29%)
Feb 12, 2024	8.000	8.000	7.840	7.850	35,902	+0.03(+0.38%)
Feb 09, 2024	7.870	7.960	7.740	7.820	18,758	+0.00(+0.00%)
Feb 08, 2024	7.630	7.910	7.630	7.820	13,300	+0.16(+2.09%)
Feb 07, 2024	7.890	7.890	7.630	7.660	14,305	-0.19(-2.42%)
Feb 06, 2024	7.510	7.950	7.510	7.850	11,172	+0.07(+0.90%)
Feb 05, 2024	7.880	7.930	7.780	7.780	3,302	-0.10(-1.27%)
Feb 02, 2024	7.810	7.920	7.770	7.880	3,870	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.