Indicators

Mitcham Industries Inc (NQ: MINDP )

13.69 +0.10 (+0.74%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.879	6.899	6.821	6.899	3,783	-0.01(-0.12%)
Feb 27, 2023	7.022	7.185	6.879	6.907	5,620	+0.01(+0.14%)
Feb 24, 2023	6.888	7.405	6.888	6.898	3,559	-0.08(-1.10%)
Feb 23, 2023	7.118	7.118	6.936	6.974	4,419	-0.01(-0.20%)
Feb 22, 2023	6.926	6.988	6.926	6.988	2,299	+0.04(+0.60%)
Feb 21, 2023	6.812	6.946	6.794	6.946	1,003	-0.10(-1.35%)
Feb 17, 2023	6.994	7.041	6.967	7.041	3,065	-0.04(-0.54%)
Feb 16, 2023	6.850	7.281	6.706	7.080	13,042	+0.04(+0.54%)
Feb 15, 2023	7.051	7.214	6.917	7.041	5,825	-0.07(-1.01%)
Feb 14, 2023	7.223	7.479	6.965	7.113	6,107	-0.23(-3.20%)
Feb 13, 2023	7.319	7.439	7.252	7.348	3,848	-0.22(-2.91%)
Feb 10, 2023	7.233	7.568	7.233	7.568	1,606	+0.09(+1.17%)
Feb 09, 2023	7.310	7.481	7.204	7.481	4,614	-0.14(-1.78%)
Feb 08, 2023	7.616	7.846	7.549	7.616	8,863	+0.00(+0.00%)
Feb 07, 2023	7.760	7.923	6.917	7.616	20,931	-0.14(-1.85%)
Feb 06, 2023	7.789	7.792	7.760	7.760	1,134	-0.36(-4.48%)
Feb 03, 2023	7.817	8.622	7.482	8.124	3,396	+0.14(+1.80%)
Feb 02, 2023	7.674	8.558	7.664	7.980	6,161	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.