Indicators

Mitcham Industries Inc (NQ: MINDP )

13.69 +0.10 (+0.74%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.81	19.83	19.60	19.81	9,016	+0.01(+0.04%)
Feb 25, 2021	19.52	19.81	19.51	19.80	6,240	+0.20(+1.03%)
Feb 24, 2021	19.56	19.67	19.54	19.60	1,479	+0.11(+0.58%)
Feb 23, 2021	19.62	19.65	19.39	19.48	7,235	-0.08(-0.40%)
Feb 22, 2021	19.39	19.84	19.39	19.56	11,548	+0.11(+0.55%)
Feb 19, 2021	19.35	19.48	19.35	19.45	9,016	+0.17(+0.87%)
Feb 18, 2021	19.45	19.49	19.23	19.29	13,814	-0.15(-0.78%)
Feb 17, 2021	19.37	19.51	19.13	19.44	9,835	+0.05(+0.26%)
Feb 16, 2021	19.17	19.50	19.13	19.39	7,134	+0.22(+1.14%)
Feb 12, 2021	19.22	19.23	19.07	19.17	6,050	-0.05(-0.28%)
Feb 11, 2021	19.13	19.37	19.13	19.22	6,358	-0.17(-0.86%)
Feb 10, 2021	19.18	19.39	19.10	19.39	10,807	+0.17(+0.88%)
Feb 09, 2021	19.13	19.35	19.01	19.22	4,712	+0.08(+0.44%)
Feb 08, 2021	19.35	19.35	19.13	19.13	3,824	-0.14(-0.74%)
Feb 05, 2021	19.28	19.30	19.28	19.28	3,203	-0.03(-0.13%)
Feb 04, 2021	19.51	19.51	19.17	19.30	6,146	+0.13(+0.66%)
Feb 03, 2021	19.29	19.35	18.99	19.18	3,792	-0.35(-1.77%)
Feb 02, 2021	19.16	19.52	19.00	19.52	3,395	+0.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.