Indicators

Mitcham Industries Inc (NQ: MINDP )

13.61 -0.17 (-1.27%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.27	18.66	18.14	18.32	3,056	-0.52(-2.77%)
Feb 27, 2020	18.09	18.87	18.09	18.85	7,914	-0.05(-0.28%)
Feb 26, 2020	18.70	18.92	18.70	18.90	5,249	+0.22(+1.20%)
Feb 25, 2020	18.71	18.79	18.55	18.68	7,187	+0.02(+0.09%)
Feb 24, 2020	18.55	18.66	18.55	18.66	5,232	+0.00(+0.00%)
Feb 21, 2020		18.66	18.66	18.66	94	+0.00(+0.00%)
Feb 20, 2020	18.81	18.96	18.66	18.66	4,059	+0.00(+0.00%)
Feb 19, 2020	18.82	18.85	18.61	18.66	1,400	-0.13(-0.67%)
Feb 18, 2020	18.64	18.79	18.64	18.79	875	-0.01(-0.05%)
Feb 14, 2020	18.87	18.87	18.80	18.80	398	+0.34(+1.86%)
Feb 13, 2020	18.81	18.85	18.43	18.45	3,894	-0.32(-1.71%)
Feb 12, 2020	18.50	18.80	18.18	18.77	6,428	+0.29(+1.56%)
Feb 11, 2020		18.49	18.49	18.49	132	+0.00(+0.00%)
Feb 10, 2020	18.81	18.88	18.49	18.49	8,597	-0.30(-1.59%)
Feb 07, 2020	18.42	18.81	18.42	18.79	9,968	+0.42(+2.31%)
Feb 06, 2020	18.36	18.36	18.36	18.36	408	+0.04(+0.19%)
Feb 05, 2020	18.72	18.76	18.21	18.33	1,860	-0.16(-0.85%)
Feb 04, 2020	18.50	18.50	18.48	18.48	1,180	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.