Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.19	21.29	21.05	21.23	30,346	+0.46(+2.20%)
Feb 25, 2022	20.65	20.87	20.55	20.77	16,963	+0.05(+0.25%)
Feb 24, 2022	20.72	20.86	20.64	20.72	9,459	-0.05(-0.22%)
Feb 23, 2022	20.88	20.88	20.72	20.76	4,499	-0.12(-0.58%)
Feb 22, 2022	20.76	20.88	20.61	20.88	19,309	-0.05(-0.22%)
Feb 18, 2022				20.93	0	+0.10(+0.47%)
Feb 17, 2022	20.91	20.91	20.79	20.83	5,941	-0.10(-0.46%)
Feb 16, 2022	20.86	20.99	20.86	20.93	5,012	-0.05(-0.22%)
Feb 15, 2022	20.78	20.98	20.72	20.98	17,890	+0.15(+0.71%)
Feb 14, 2022	21.01	21.01	20.60	20.83	29,296	-0.67(-3.10%)
Feb 11, 2022	20.94	21.52	20.91	21.49	128,808	+0.65(+3.10%)
Feb 10, 2022	20.79	20.87	20.75	20.85	5,884	+0.02(+0.09%)
Feb 09, 2022	20.79	20.83	20.79	20.83	6,566	+0.17(+0.83%)
Feb 08, 2022	20.68	20.81	20.65	20.66	5,735	-0.03(-0.16%)
Feb 07, 2022	20.84	20.96	20.69	20.69	28,230	-0.07(-0.33%)
Feb 04, 2022	20.84	20.84	20.75	20.76	4,550	-0.00(-0.02%)
Feb 03, 2022	20.56	20.76		20.76	1,315	+0.19(+0.91%)
Feb 02, 2022	20.62	20.62	20.50	20.58	3,335	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.