Indicators

Allegiant Gold Ltd (OP: AUXXF )

0.1206 +0.0006 (+0.50%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2100	0.2150	0.2020	0.2082	33,900	-0.00(-1.00%)
Feb 25, 2021	0.2108	0.2183	0.2050	0.2103	49,569	-0.00(-1.08%)
Feb 24, 2021	0.2150	0.2192	0.2057	0.2126	35,069	+0.00(+1.24%)
Feb 23, 2021	0.2148	0.2211	0.2038	0.2100	42,862	-0.01(-5.83%)
Feb 22, 2021	0.2000	0.2230	0.2000	0.2230	181,600	+0.02(+7.73%)
Feb 19, 2021	0.2044	0.2097	0.2000	0.2070	97,900	+0.00(+0.98%)
Feb 18, 2021	0.2130	0.2143	0.2000	0.2050	110,680	-0.01(-3.62%)
Feb 17, 2021	0.2044	0.2200	0.2001	0.2127	55,279	-0.00(-0.70%)
Feb 16, 2021	0.2030	0.2142	0.2001	0.2142	86,030	+0.01(+4.59%)
Feb 12, 2021	0.2117	0.2122	0.2030	0.2048	128,100	-0.01(-2.48%)
Feb 11, 2021	0.2100	0.2174	0.2065	0.2100	188,717	+0.00(+0.00%)
Feb 10, 2021	0.2100	0.2107	0.2040	0.2100	170,778	+0.00(+0.86%)
Feb 09, 2021	0.2168	0.2295	0.2080	0.2082	116,194	-0.00(-0.86%)
Feb 08, 2021	0.2357	0.2357	0.2079	0.2100	286,176	-0.01(-4.55%)
Feb 05, 2021	0.2327	0.2354	0.2200	0.2200	137,900	-0.01(-2.22%)
Feb 04, 2021	0.2265	0.2340	0.2138	0.2250	173,665	+0.01(+2.27%)
Feb 03, 2021	0.2210	0.2391	0.2061	0.2200	64,533	-0.02(-8.33%)
Feb 02, 2021	0.2272	0.2434	0.2133	0.2400	32,990	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.