Indicators

Aqua Power Systems Inc (OP: APSI )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0425	0.0425	0.0400	0.0414	34,065	+0.00(+0.98%)
Feb 28, 2024	0.0465	0.0465	0.0400	0.0410	99,795	-0.00(-2.38%)
Feb 27, 2024	0.0370	0.0465	0.0310	0.0420	228,936	+0.01(+27.66%)
Feb 26, 2024	0.0379	0.0379	0.0329	0.0329	5,669	-0.01(-17.75%)
Feb 23, 2024	0.0212	0.0400	0.0200	0.0400	397,900	+0.01(+51.52%)
Feb 22, 2024	0.0256	0.0264	0.0250	0.0264	32,900	+0.00(+1.54%)
Feb 21, 2024	0.0220	0.0260	0.0220	0.0260	122,549	+0.00(+1.17%)
Feb 20, 2024	0.0220	0.0290	0.0185	0.0257	130,176	+0.00(+5.33%)
Feb 16, 2024	0.0145	0.0330	0.0145	0.0244	922,821	+0.01(+73.05%)
Feb 15, 2024	0.0141	0.0141	0.0141	0.0141	1,000	+0.00(+7.63%)
Feb 14, 2024	0.0135	0.0135	0.0131	0.0131	90,000	-0.00(-7.75%)
Feb 13, 2024	0.0134	0.0142	0.0130	0.0142	141,000	-0.00(-2.07%)
Feb 09, 2024				0.0145	0	+0.00(+0.00%)
Feb 08, 2024	0.0145	0.0145	0.0105	0.0145	12,900	+0.00(+0.00%)
Feb 07, 2024	0.0128	0.0145	0.0128	0.0145	99,550	+0.00(+13.28%)
Feb 02, 2024				0.0128	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.