Indicators

Aqua Power Systems Inc (OP: APSI )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2124	0.2349	0.2007	0.2150	120,496	-0.01(-2.27%)
Feb 25, 2022	0.1845	0.2300	0.1710	0.2200	373,906	+0.03(+15.85%)
Feb 24, 2022	0.1655	0.2000	0.1600	0.1899	323,979	-0.01(-2.62%)
Feb 23, 2022	0.2390	0.2749	0.1780	0.1950	711,629	-0.04(-15.58%)
Feb 22, 2022	0.2560	0.2660	0.2402	0.2310	197,170	-0.04(-14.35%)
Feb 18, 2022				0.2697	0	-0.02(-7.00%)
Feb 17, 2022	0.2410	0.2990	0.2230	0.2900	319,479	+0.04(+18.13%)
Feb 16, 2022	0.2720	0.2800	0.2350	0.2455	693,001	-0.03(-12.32%)
Feb 15, 2022	0.3620	0.3940	0.2400	0.2800	2,113,247	-0.09(-24.32%)
Feb 14, 2022	0.3790	0.4035	0.3510	0.3700	483,043	+0.01(+1.93%)
Feb 11, 2022	0.3543	0.3890	0.3304	0.3630	596,272	+0.01(+3.86%)
Feb 10, 2022	0.3100	0.3510	0.3100	0.3495	203,121	+0.02(+6.88%)
Feb 09, 2022	0.3300	0.3300	0.2565	0.3270	309,578	-0.00(-0.91%)
Feb 08, 2022	0.2725	0.3380	0.2725	0.3300	401,746	+0.06(+21.10%)
Feb 07, 2022	0.2190	0.2869	0.2161	0.2725	434,022	+0.07(+36.25%)
Feb 03, 2022				0.2000	0	+0.00(+0.00%)
Feb 02, 2022	0.1990	0.2150	0.1900	0.2000	15,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.