Indicators

Dear Cashmere Holding Co. (OP: DRCR )

0.1564 -0.0126 (-7.46%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5250	0.6498	0.5250	0.5400	68,108	-0.04(-7.69%)
Feb 25, 2022	0.7000	0.7000	0.5850	0.5850	56,234	-0.02(-2.50%)
Feb 24, 2022	0.5800	0.7000	0.5511	0.6000	66,689	-0.02(-3.23%)
Feb 23, 2022	0.5676	0.6800	0.5585	0.6200	163,834	+0.05(+8.77%)
Feb 22, 2022	0.5381	0.6000	0.5381	0.5700	50,985	+0.02(+4.03%)
Feb 18, 2022				0.5479	0	-0.04(-7.21%)
Feb 17, 2022	0.6200	0.6400	0.5715	0.5905	27,344	-0.05(-7.73%)
Feb 16, 2022	0.4800	0.6400	0.4500	0.6400	124,284	+0.11(+20.73%)
Feb 15, 2022	0.4800	0.6000	0.4100	0.5301	125,373	+0.05(+10.44%)
Feb 14, 2022	0.5520	0.6200	0.4800	0.4800	57,457	-0.09(-16.08%)
Feb 11, 2022	0.5800	0.6000	0.5501	0.5720	71,809	-0.01(-1.38%)
Feb 10, 2022	0.5801	0.6400	0.5500	0.5800	58,192	-0.02(-3.97%)
Feb 09, 2022	0.5900	0.6500	0.5301	0.6040	126,692	+0.01(+2.37%)
Feb 08, 2022	0.6800	0.6800	0.5750	0.5900	111,367	-0.09(-13.24%)
Feb 07, 2022	0.5700	0.6800	0.5601	0.6800	81,078	+0.12(+21.43%)
Feb 04, 2022	0.5800	0.6200	0.5310	0.5600	52,954	-0.03(-5.08%)
Feb 03, 2022	0.6500		0.4800	0.5900	164,807	-0.06(-9.23%)
Feb 02, 2022	0.6750	0.7500	0.5500	0.6500	120,205	-0.04(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.