Indicators

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.69	46.96	46.48	46.60	19,306,724	-0.14(-0.31%)
Feb 27, 2017	46.55	46.90	46.47	46.75	12,544,873	+0.20(+0.43%)
Feb 24, 2017	46.46	46.63	46.15	46.55	20,341,788	-0.55(-1.16%)
Feb 23, 2017	47.05	47.18	46.75	47.10	17,185,430	+0.10(+0.22%)
Feb 22, 2017	46.70	47.18	46.70	46.99	15,323,101	+0.09(+0.19%)
Feb 21, 2017	46.90	47.21	46.62	46.90	20,992,218	+0.13(+0.28%)
Feb 17, 2017		46.77	46.77	46.77	0	-0.02(-0.05%)
Feb 16, 2017	46.99	46.99	46.31	46.80	18,249,306	-0.35(-0.73%)
Feb 15, 2017	46.78	47.51	46.61	47.14	31,483,600	+0.46(+0.98%)
Feb 14, 2017	46.00	46.70	45.89	46.69	20,344,106	+0.72(+1.58%)
Feb 13, 2017	45.95	46.31	45.81	45.96	19,032,384	+0.18(+0.39%)
Feb 10, 2017	45.91	45.93	45.62	45.78	15,236,240	+0.10(+0.23%)
Feb 09, 2017	44.79	45.71	44.83	45.68	19,754,558	+0.89(+1.98%)
Feb 08, 2017	45.26	45.26	44.42	44.79	23,089,624	-0.57(-1.26%)
Feb 07, 2017	45.78	46.05	45.31	45.36	18,550,974	-0.17(-0.37%)
Feb 06, 2017	45.96	46.23	45.49	45.53	17,309,524	-0.58(-1.26%)
Feb 03, 2017	45.80	46.13	45.44	46.11	24,689,474	+1.22(+2.73%)
Feb 02, 2017	44.74	45.06	44.61	44.89	16,199,794	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.