Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.10 +0.11 (+0.35%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.79	18.94	18.76	18.89	1,220,692	-0.13(-0.68%)
Feb 25, 2011	19.04	19.10	18.99	19.02	751,411	+0.12(+0.63%)
Feb 24, 2011	18.92	18.99	18.84	18.90	1,003,892	-0.15(-0.78%)
Feb 23, 2011	19.14	19.14	18.93	19.05	1,124,112	-0.25(-1.30%)
Feb 22, 2011	19.24	19.37	19.17	19.30	727,363	+0.08(+0.42%)
Feb 18, 2011	19.43	19.45	19.14	19.22	947,213	-0.23(-1.21%)
Feb 17, 2011	19.53	19.55	19.42	19.45	507,799	-0.12(-0.59%)
Feb 16, 2011	19.81	19.86	19.50	19.57	979,512	-0.24(-1.21%)
Feb 15, 2011	19.73	19.83	19.68	19.81	637,696	+0.02(+0.10%)
Feb 14, 2011	19.89	19.91	19.75	19.79	1,285,141	+0.17(+0.87%)
Feb 11, 2011	19.71	19.78	19.58	19.62	917,151	+0.12(+0.62%)
Feb 10, 2011	19.47	19.55	19.38	19.50	681,843	+0.37(+1.93%)
Feb 09, 2011	19.28	19.30	19.09	19.13	808,372	-0.27(-1.39%)
Feb 08, 2011	19.40	19.46	19.24	19.40	888,085	-0.14(-0.72%)
Feb 07, 2011	19.75	19.77	19.50	19.54	1,038,636	+0.01(+0.05%)
Feb 04, 2011	19.57	19.67	19.50	19.53	1,081,714	+0.13(+0.67%)
Feb 03, 2011	19.30	19.48	19.29	19.40	1,499,115	+0.47(+2.48%)
Feb 02, 2011	18.97	19.04	18.88	18.93	1,164,425	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.