Indicators

DJ Brookfield Global Infrastructure ETF (NY: TOLZ )

46.25 +0.40 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	32.23	32.58	32.21	32.37	3,736	+0.04(+0.13%)
Feb 26, 2015	32.22	32.33	32.22	32.33	1,243	-0.30(-0.91%)
Feb 25, 2015	32.85	32.92	32.62	32.62	1,824	+0.12(+0.37%)
Feb 24, 2015	32.53	32.53	32.50	32.50	2,052	-0.01(-0.03%)
Feb 23, 2015	32.50	32.72	32.47	32.51	3,338	-0.31(-0.94%)
Feb 20, 2015	32.49	32.82	32.49	32.82	1,003	+0.23(+0.71%)
Feb 19, 2015	32.47	32.64	32.45	32.59	3,074	-0.14(-0.43%)
Feb 18, 2015	32.56	32.73	32.45	32.73	1,888	-0.04(-0.11%)
Feb 17, 2015	32.39	32.77	32.39	32.77	3,433	+0.21(+0.65%)
Feb 13, 2015	32.58	32.56	32.56	32.56	5,488	-0.12(-0.35%)
Feb 12, 2015	32.65	32.71	32.50	32.67	3,302	+0.43(+1.32%)
Feb 11, 2015	32.35	32.41	32.17	32.25	3,635	-0.31(-0.96%)
Feb 10, 2015	32.32	32.57	32.29	32.56	9,528	+0.26(+0.81%)
Feb 09, 2015	32.46	32.46	32.17	32.30	2,657	-0.29(-0.89%)
Feb 06, 2015	32.81	32.81	32.58	32.59	8,559	-0.47(-1.42%)
Feb 05, 2015	33.06	33.13	32.96	33.06	5,844	+0.47(+1.44%)
Feb 04, 2015	32.99	32.99	32.55	32.59	6,153	-0.40(-1.20%)
Feb 03, 2015	32.74	33.27	32.74	32.99	2,034	+0.46(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.