Indicators

Aqua Power Systems Inc (OP: APSI )

0.0280 +0.0060 (+27.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0100	0.0110	0.0080	0.0110	59,700	+0.00(+37.50%)
Dec 28, 2023	0.0090	0.0113	0.0080	0.0080	122,904	-0.00(-20.00%)
Dec 27, 2023	0.0101	0.0120	0.0100	0.0100	40,110	+0.00(+11.11%)
Dec 26, 2023	0.0090	0.0090	0.0090	0.0090	13,965	-0.00(-14.29%)
Dec 22, 2023	0.0102	0.0105	0.0090	0.0105	24,434	+0.00(+0.00%)
Dec 21, 2023	0.0106	0.0106	0.0090	0.0105	1,600	-0.00(-12.50%)
Dec 20, 2023	0.0105	0.0120	0.0080	0.0120	155,182	+0.00(+17.65%)
Dec 19, 2023	0.0120	0.0120	0.0090	0.0102	5,100	-0.00(-3.77%)
Dec 18, 2023	0.0070	0.0106	0.0070	0.0106	55,340	+0.00(+51.43%)
Dec 15, 2023	0.0097	0.0097	0.0070	0.0070	26,000	-0.00(-27.84%)
Dec 13, 2023				0.0097	0	-0.00(-7.62%)
Dec 12, 2023	0.0120	0.0120	0.0105	0.0105	104,900	+0.00(+16.67%)
Dec 11, 2023	0.0105	0.0120	0.0090	0.0090	86,451	-0.00(-15.09%)
Dec 08, 2023	0.0125	0.0125	0.0090	0.0106	417,129	-0.00(-3.64%)
Dec 07, 2023	0.0153	0.0164	0.0110	0.0110	127,537	-0.01(-32.10%)
Dec 06, 2023	0.0145	0.0165	0.0121	0.0162	423,017	+0.00(+1.25%)
Dec 05, 2023	0.0151	0.0160	0.0149	0.0160	29,250	+0.00(+8.11%)
Dec 04, 2023	0.0169	0.0169	0.0148	0.0148	92,044	-0.00(-19.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.