Indicators

Emrg Mkts Bull 3X Direxion (NY: EDC )

30.01 +0.96 (+3.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.68	30.26	29.67	29.96	75,106	+0.08(+0.26%)
Dec 28, 2023	29.91	30.33	29.85	29.88	89,444	+0.61(+2.09%)
Dec 27, 2023	29.10	29.32	29.03	29.27	95,904	+0.58(+2.02%)
Dec 26, 2023	28.74	28.89	28.48	28.69	54,403	+0.61(+2.17%)
Dec 22, 2023	27.76	28.25	27.74	28.08	95,929	-0.47(-1.66%)
Dec 21, 2023	28.17	28.55	27.95	28.55	132,161	+1.63(+6.04%)
Dec 20, 2023	27.88	28.09	26.85	26.93	234,283	-1.59(-5.57%)
Dec 19, 2023	28.21	28.64	28.13	28.51	139,886	+0.67(+2.39%)
Dec 18, 2023	27.94	27.94	27.44	27.85	153,201	-0.10(-0.35%)
Dec 15, 2023	28.35	28.50	27.88	27.95	86,921	-0.49(-1.72%)
Dec 14, 2023	27.82	28.50	27.77	28.44	222,097	+1.18(+4.31%)
Dec 13, 2023	25.95	27.26	25.60	27.26	132,059	+0.83(+3.15%)
Dec 12, 2023	26.17	26.47	25.88	26.43	40,334	+0.00(+0.00%)
Dec 11, 2023	26.02	26.46	26.02	26.43	39,892	+0.39(+1.51%)
Dec 08, 2023	25.88	26.24	25.69	26.04	184,884	-0.30(-1.15%)
Dec 07, 2023	26.31	26.38	26.03	26.34	56,378	+0.32(+1.24%)
Dec 06, 2023	26.55	26.59	25.96	26.02	44,245	-0.06(-0.23%)
Dec 05, 2023	25.85	26.18	25.69	26.07	85,962	-0.50(-1.88%)
Dec 04, 2023	26.95	27.04	26.42	26.57	69,710	-0.96(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.