Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.04 -0.10 (-0.78%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	781.20	791.40	771.70	772.20	61,790	-30.80(-3.84%)
Dec 28, 2018	804.40	828.40	783.40	803.00	78,510	+0.60(+0.07%)
Dec 27, 2018	817.00	855.40	797.00	802.40	121,555	+31.60(+4.10%)
Dec 26, 2018	807.60	828.80	769.00	770.80	111,968	-42.80(-5.26%)
Dec 24, 2018	784.00	813.60	781.00	813.60	74,880	+37.00(+4.76%)
Dec 21, 2018	738.20	784.60	727.20	776.60	101,260	+38.40(+5.20%)
Dec 20, 2018	719.20	759.40	707.20	738.20	90,029	+35.80(+5.10%)
Dec 19, 2018	703.20	723.00	669.80	702.40	91,812	-2.80(-0.40%)
Dec 18, 2018	687.40	723.40	686.80	705.20	59,567	+3.60(+0.51%)
Dec 17, 2018	674.80	714.60	640.00	701.60	92,322	+34.20(+5.12%)
Dec 14, 2018	656.80	672.80	649.40	667.40	40,830	+25.40(+3.96%)
Dec 13, 2018	642.00	657.00	635.00	642.00	34,867	-10.80(-1.65%)
Dec 12, 2018	638.40	652.80	630.80	652.80	56,567	-5.40(-0.82%)
Dec 11, 2018	636.40	680.00	635.40	658.20	72,962	-3.20(-0.48%)
Dec 10, 2018	664.60	698.00	652.20	661.40	100,496	-3.20(-0.48%)
Dec 07, 2018	621.00	675.00	607.80	664.60	111,030	+46.60(+7.54%)
Dec 06, 2018	655.00	685.40	616.40	618.00	147,070	+12.60(+2.08%)
Dec 04, 2018	541.40	615.60	530.60	605.40	129,830	+69.00(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.