Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.51 +0.13 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.01	13.01	13.01	0	+0.12(+0.93%)
Dec 28, 2017	12.91	12.91	12.79	12.89	8,364	-0.01(-0.06%)
Dec 27, 2017	12.91	12.91	12.74	12.90	33,431	-0.04(-0.31%)
Dec 26, 2017	12.98	12.99	12.86	12.94	29,377	-0.08(-0.62%)
Dec 22, 2017	13.00	13.05	13.00	13.02	23,090	+0.04(+0.31%)
Dec 21, 2017	12.85	13.03	12.85	12.98	23,924	+0.18(+1.43%)
Dec 20, 2017	12.77	12.85	12.76	12.80	24,098	+0.02(+0.14%)
Dec 19, 2017	12.67	12.83	12.67	12.78	46,248	+0.23(+1.86%)
Dec 18, 2017	12.38	12.57	12.31	12.54	49,174	+0.17(+1.40%)
Dec 15, 2017	12.37	12.38	12.34	12.37	15,951	+0.03(+0.25%)
Dec 14, 2017	12.38	12.38	12.29	12.34	19,834	+0.06(+0.45%)
Dec 13, 2017	11.94	12.36	11.94	12.28	540,481	+0.53(+4.48%)
Dec 12, 2017	11.77	11.87	11.69	11.76	65,729	+0.02(+0.14%)
Dec 11, 2017	11.57	11.79	11.57	11.74	32,727	+0.23(+2.00%)
Dec 08, 2017	11.60	11.60	11.48	11.51	12,532	+0.05(+0.44%)
Dec 07, 2017	11.42	11.47	11.42	11.46	6,331	-0.02(-0.14%)
Dec 06, 2017	11.61	11.62	11.44	11.48	10,621	-0.15(-1.28%)
Dec 05, 2017	11.62	11.71	11.58	11.62	42,116	+0.18(+1.58%)
Dec 04, 2017	11.42	11.63	11.42	11.44	47,267	+0.31(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.