Indicators

Ultrashort Euro -2X ETF (NY: EUO )

31.15 -0.07 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.20	21.20	21.20	0	-0.21(-0.98%)
Dec 28, 2017	21.38	21.41	21.32	21.41	146,910	-0.09(-0.42%)
Dec 27, 2017	21.50	21.53	21.43	21.50	164,894	-0.12(-0.56%)
Dec 26, 2017	21.61	21.63	21.56	21.62	241,558	-0.02(-0.07%)
Dec 22, 2017	21.61	21.73	21.61	21.64	284,668	+0.09(+0.39%)
Dec 21, 2017	21.59	21.64	21.54	21.55	58,313	+0.02(+0.09%)
Dec 20, 2017	21.66	21.68	21.46	21.53	255,422	-0.14(-0.65%)
Dec 19, 2017	21.72	21.79	21.63	21.67	157,181	-0.18(-0.82%)
Dec 18, 2017	21.79	21.87	21.68	21.85	318,079	-0.12(-0.55%)
Dec 15, 2017	21.84	21.98	21.84	21.97	194,150	+0.12(+0.55%)
Dec 14, 2017	21.79	21.91	21.79	21.85	83,608	+0.11(+0.51%)
Dec 13, 2017	21.96	22.02	21.70	21.74	382,254	-0.30(-1.34%)
Dec 12, 2017	22.05	22.15	22.03	22.04	172,697	+0.09(+0.43%)
Dec 11, 2017	21.89	21.95	21.80	21.94	248,324	-0.04(-0.16%)
Dec 08, 2017	21.98	22.04	21.95	21.98	105,253	+0.05(+0.21%)
Dec 07, 2017	21.89	21.94	21.79	21.93	154,182	+0.08(+0.37%)
Dec 06, 2017	21.80	21.89	21.80	21.85	57,231	+0.12(+0.55%)
Dec 05, 2017	21.74	21.84	21.69	21.73	303,520	+0.09(+0.42%)
Dec 04, 2017	21.67	21.73	21.61	21.64	131,251	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.