Indicators

Walgreens Boots Alliance (NQ: WBA )

17.70 +0.10 (+0.57%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.14	26.33	25.46	25.82	10,982,400	-0.48(-1.84%)
Dec 28, 2023	26.29	26.72	26.09	26.30	7,987,338	-0.04(-0.15%)
Dec 27, 2023	26.42	26.46	26.16	26.34	8,356,401	+0.03(+0.11%)
Dec 26, 2023	25.99	26.43	25.90	26.31	10,296,013	+0.39(+1.49%)
Dec 22, 2023	25.75	26.27	25.51	25.93	9,888,025	+0.16(+0.61%)
Dec 21, 2023	25.28	25.88	25.15	25.77	10,784,745	+0.65(+2.60%)
Dec 20, 2023	25.72	25.94	25.11	25.12	10,449,603	-0.62(-2.42%)
Dec 19, 2023	24.72	25.79	24.69	25.74	12,638,458	+1.04(+4.20%)
Dec 18, 2023	24.98	25.02	24.46	24.70	11,327,098	-0.22(-0.87%)
Dec 15, 2023	25.12	25.38	24.65	24.92	22,698,516	+0.06(+0.24%)
Dec 14, 2023	24.72	25.57	24.66	24.86	23,343,896	+0.50(+2.07%)
Dec 13, 2023	22.62	24.38	22.37	24.35	19,256,688	+1.68(+7.41%)
Dec 12, 2023	22.74	23.40	22.34	22.67	18,960,520	-0.07(-0.30%)
Dec 11, 2023	23.17	23.40	22.25	22.74	18,462,730	-0.16(-0.69%)
Dec 08, 2023	22.69	23.16	22.47	22.90	17,763,084	+0.25(+1.09%)
Dec 07, 2023	21.26	23.00	21.08	22.65	27,367,402	+1.51(+7.16%)
Dec 06, 2023	20.35	21.42	20.17	21.14	14,276,883	+0.86(+4.24%)
Dec 05, 2023	20.50	20.59	20.17	20.28	9,031,316	-0.28(-1.35%)
Dec 04, 2023	20.49	20.84	20.29	20.56	9,762,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.