Indicators

Wpf Holdings Inc (OP: WPFH )

17.75 -0.75 (-4.05%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.1975	0.1975	0.1975	0	+0.03(+16.18%)
Dec 27, 2019	0.1700	0.1700	0.1700	0.1700	2,000	-0.03(-14.14%)
Dec 26, 2019	0.1742	0.1980	0.1742	0.1980	300	+0.00(+0.10%)
Dec 23, 2019		0.1978	0.1978	0.1978	0	+0.01(+5.83%)
Dec 20, 2019	0.1999	0.1999	0.1739	0.1869	16,000	-0.00(-1.63%)
Dec 19, 2019	0.1750	0.1999	0.1750	0.1900	23,170	+0.00(+1.06%)
Dec 12, 2019		0.1880	0.1880	0.1880	0	+0.02(+13.94%)
Dec 11, 2019	0.1650	0.1650	0.1650	0.1650	4,000	+0.00(+0.00%)
Dec 10, 2019		0.1650	0.1650	0.1650	45	+0.00(+0.00%)
Dec 09, 2019	0.1800	0.1800	0.1650	0.1650	11,200	+0.01(+9.13%)
Dec 06, 2019	0.1512	0.1512	0.1512	0.1512	900	+0.00(+0.00%)
Dec 04, 2019		0.1512	0.1512	0.1512	0	-0.01(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.