Indicators

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0535	0.0595	0.0525	0.0555	453,738	+0.00(+3.74%)
Dec 28, 2023	0.0760	0.0760	0.0501	0.0535	490,380	-0.02(-23.57%)
Dec 27, 2023	0.0780	0.0780	0.0620	0.0700	819,694	+0.01(+12.90%)
Dec 26, 2023	0.0600	0.0780	0.0575	0.0620	937,465	+0.01(+17.20%)
Dec 22, 2023	0.0517	0.0550	0.0500	0.0529	178,722	+0.00(+7.96%)
Dec 21, 2023	0.0517	0.0517	0.0490	0.0490	91,867	+0.00(+2.08%)
Dec 20, 2023	0.0540	0.0550	0.0480	0.0480	151,457	-0.00(-8.40%)
Dec 19, 2023	0.0580	0.0645	0.0523	0.0524	90,154	-0.00(-0.19%)
Dec 18, 2023	0.0765	0.0765	0.0490	0.0525	292,074	-0.02(-22.22%)
Dec 15, 2023	0.0700	0.0790	0.0650	0.0675	25,112	-0.00(-6.64%)
Dec 14, 2023	0.0650	0.0790	0.0650	0.0723	6,378	-0.01(-8.94%)
Dec 13, 2023	0.0620	0.0810	0.0620	0.0794	32,036	+0.01(+12.78%)
Dec 12, 2023	0.0616	0.0779	0.0616	0.0704	3,366	-0.00(-1.54%)
Dec 11, 2023	0.0710	0.0840	0.0612	0.0715	203,068	-0.00(-5.30%)
Dec 08, 2023	0.0711	0.0755	0.0711	0.0755	21,011	-0.00(-1.95%)
Dec 07, 2023	0.0731	0.0770	0.0730	0.0770	56,544	+0.00(+5.34%)
Dec 06, 2023	0.0850	0.0890	0.0731	0.0731	77,594	-0.01(-13.49%)
Dec 05, 2023	0.0800	0.0870	0.0800	0.0845	62,810	+0.00(+5.63%)
Dec 04, 2023	0.0850	0.0850	0.0780	0.0800	22,137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.