Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1256 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0530 0.0636 0.0530 0.0570 40,630 +0.01(+9.83%)
Dec 28, 2023 0.0520 0.0540 0.0510 0.0519 306,094 +0.00(+0.39%)
Dec 27, 2023 0.0521 0.0533 0.0500 0.0517 343,681 +0.00(+0.58%)
Dec 26, 2023 0.0500 0.0570 0.0500 0.0514 258,688 +0.00(+2.80%)
Dec 22, 2023 0.0489 0.0549 0.0489 0.0500 136,764 +0.00(+2.04%)
Dec 21, 2023 0.0530 0.0530 0.0480 0.0490 587,055 -0.00(-7.55%)
Dec 20, 2023 0.0551 0.0607 0.0501 0.0530 274,141 -0.01(-10.32%)
Dec 19, 2023 0.0649 0.0649 0.0498 0.0591 553,885 -0.00(-4.68%)
Dec 18, 2023 0.0694 0.0747 0.0620 0.0620 419,471 -0.00(-2.52%)
Dec 15, 2023 0.0662 0.0700 0.0636 0.0636 63,489 -0.00(-5.50%)
Dec 14, 2023 0.0656 0.0735 0.0620 0.0673 80,273 +0.01(+8.55%)
Dec 13, 2023 0.0671 0.0671 0.0620 0.0620 95,550 -0.01(-7.60%)
Dec 12, 2023 0.0680 0.0700 0.0651 0.0671 85,918 -0.00(-2.75%)
Dec 11, 2023 0.0695 0.0700 0.0669 0.0690 195,988 -0.00(-2.82%)
Dec 08, 2023 0.0711 0.0750 0.0710 0.0710 18,024 -0.00(-0.14%)
Dec 07, 2023 0.0725 0.0750 0.0700 0.0711 42,341 +0.00(+6.12%)
Dec 06, 2023 0.0740 0.0790 0.0670 0.0670 110,386 -0.01(-12.87%)
Dec 05, 2023 0.0750 0.0769 0.0715 0.0769 119,470 +0.01(+7.40%)
Dec 04, 2023 0.0749 0.0790 0.0690 0.0716 197,881 -0.01(-10.39%)
Dec 01, 2023 0.0800 0.0800 0.0704 0.0799 122,353 +0.00(+2.44%)
Nov 30, 2023 0.0800 0.0842 0.0778 0.0780 24,242 +0.00(+2.63%)
Nov 29, 2023 0.0830 0.0850 0.0760 0.0760 88,801 -0.01(-10.59%)
Nov 28, 2023 0.0750 0.0850 0.0725 0.0850 145,758 +0.01(+7.87%)
Nov 27, 2023 0.0700 0.0788 0.0700 0.0788 67,525 +0.01(+7.07%)
Nov 24, 2023 0.0750 0.0790 0.0710 0.0736 34,614 -0.00(-1.87%)
Nov 22, 2023 0.0799 0.0799 0.0750 0.0750 28,000 +0.00(+0.00%)
Nov 21, 2023 0.0783 0.0820 0.0750 0.0750 79,888 +0.00(+5.63%)
Nov 20, 2023 0.0790 0.0826 0.0710 0.0710 245,637 -0.01(-16.47%)
Nov 17, 2023 0.0851 0.0887 0.0800 0.0850 79,210 +0.01(+8.97%)
Nov 16, 2023 0.0825 0.0845 0.0760 0.0780 63,008 -0.01(-6.02%)
Nov 15, 2023 0.0970 0.0970 0.0800 0.0830 97,296 -0.01(-10.75%)
Nov 14, 2023 0.1040 0.1068 0.0831 0.0930 350,035 -0.01(-9.71%)
Nov 13, 2023 0.1200 0.1400 0.0930 0.1030 390,245 -0.02(-15.09%)
Nov 10, 2023 0.1100 0.1240 0.0900 0.1213 207,779 +0.01(+8.01%)
Nov 09, 2023 0.1070 0.1390 0.1070 0.1123 296,349 +0.01(+4.95%)
Nov 08, 2023 0.0970 0.1080 0.0942 0.1070 92,124 +0.01(+8.08%)
Nov 07, 2023 0.0940 0.1080 0.0940 0.0990 175,190 +0.00(+5.21%)
Nov 06, 2023 0.0900 0.0980 0.0900 0.0941 26,542 +0.00(+4.56%)
Nov 03, 2023 0.0920 0.0945 0.0900 0.0900 49,553 +0.00(+5.76%)
Nov 02, 2023 0.0820 0.0906 0.0820 0.0851 90,498 +0.00(+0.12%)
Nov 01, 2023 0.0940 0.0940 0.0830 0.0850 263,630 -0.01(-9.96%)
Oct 31, 2023 0.0900 0.0990 0.0880 0.0944 243,663 +0.01(+7.27%)
Oct 30, 2023 0.0925 0.1000 0.0850 0.0880 89,316 +0.00(+5.77%)
Oct 27, 2023 0.0900 0.0915 0.0816 0.0832 21,112 -0.01(-11.86%)
Oct 26, 2023 0.0943 0.1070 0.0831 0.0944 28,096 -0.00(-0.11%)
Oct 25, 2023 0.0901 0.0945 0.0756 0.0945 19,241 +0.01(+15.24%)
Oct 24, 2023 0.0750 0.0995 0.0750 0.0820 35,074 +0.01(+8.32%)
Oct 23, 2023 0.0891 0.0899 0.0757 0.0757 93,567 -0.01(-15.80%)
Oct 20, 2023 0.0781 0.0920 0.0781 0.0899 178,154 +0.01(+8.44%)
Oct 19, 2023 0.0770 0.0829 0.0770 0.0829 11,628 +0.01(+7.66%)
Oct 18, 2023 0.0756 0.0803 0.0756 0.0770 18,583 +0.00(+1.85%)
Oct 17, 2023 0.0756 0.0835 0.0756 0.0756 10,082 -0.01(-9.46%)
Oct 16, 2023 0.0750 0.0835 0.0755 0.0835 110,006 +0.01(+11.19%)
Oct 13, 2023 0.0725 0.0840 0.0725 0.0751 73,774 -0.00(-6.13%)
Oct 12, 2023 0.0728 0.0840 0.0728 0.0800 29,123 -0.00(-0.50%)
Oct 11, 2023 0.0727 0.0822 0.0727 0.0804 90,927 +0.01(+11.36%)
Oct 10, 2023 0.0779 0.0779 0.0701 0.0722 97,150 +0.00(+3.00%)
Oct 09, 2023 0.0700 0.0780 0.0700 0.0701 55,709 -0.00(-5.27%)
Oct 06, 2023 0.0685 0.0765 0.0685 0.0740 55,814 -0.00(-5.97%)
Oct 05, 2023 0.0687 0.0787 0.0685 0.0787 115,329 +0.01(+19.42%)
Oct 04, 2023 0.0800 0.0845 0.0655 0.0659 701,386 -0.01(-17.62%)
Oct 03, 2023 0.0802 0.0846 0.0800 0.0800 82,366 -0.01(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.