Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.666 3.666 3.666 18,617,604 +0.02(+0.51%)
Dec 30, 2020 3.694 3.713 3.638 3.647 18,617,604 -0.04(-1.02%)
Dec 29, 2020 3.704 3.732 3.685 3.685 21,166,742 +0.03(+0.77%)
Dec 28, 2020 3.657 3.694 3.647 3.657 19,929,580 +0.01(+0.26%)
Dec 24, 2020 3.657 3.675 3.647 3.647 7,784,443 +0.01(+0.26%)
Dec 23, 2020 3.610 3.675 3.610 3.638 28,802,252 +0.00(+0.00%)
Dec 22, 2020 3.629 3.657 3.600 3.638 26,833,340 -0.02(-0.51%)
Dec 21, 2020 3.629 3.675 3.591 3.657 27,790,016 -0.09(-2.50%)
Dec 18, 2020 3.788 3.807 3.732 3.750 21,608,024 -0.06(-1.48%)
Dec 17, 2020 3.835 3.835 3.769 3.807 27,805,486 +0.07(+1.75%)
Dec 16, 2020 3.760 3.779 3.732 3.741 21,153,604 -0.10(-2.68%)
Dec 15, 2020 3.807 3.863 3.779 3.844 19,971,812 +0.09(+2.50%)
Dec 14, 2020 3.797 3.816 3.732 3.750 22,480,432 -0.06(-1.48%)
Dec 11, 2020 3.816 3.844 3.750 3.807 36,492,720 -0.13(-3.33%)
Dec 10, 2020 3.872 3.957 3.863 3.938 29,798,322 +0.01(+0.24%)
Dec 09, 2020 3.975 4.013 3.919 3.929 33,911,732 -0.03(-0.71%)
Dec 08, 2020 3.844 3.966 3.844 3.957 38,159,164 +0.15(+3.94%)
Dec 07, 2020 3.788 3.844 3.779 3.807 22,958,592 +0.03(+0.74%)
Dec 04, 2020 3.769 3.779 3.741 3.779 20,959,348 +0.01(+0.25%)
Dec 03, 2020 3.779 3.807 3.760 3.769 20,096,684 -0.04(-0.99%)
Dec 02, 2020 3.741 3.807 3.722 3.807 25,261,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.