Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.990 0 +0.07(+3.65%)
Dec 28, 2023 2.000 2.000 1.920 1.920 12,826 -0.06(-3.03%)
Dec 27, 2023 1.810 2.000 1.810 1.980 22,480 +0.03(+1.54%)
Dec 22, 2023 1.950 0 -0.05(-2.50%)
Dec 21, 2023 1.950 2.000 1.940 2.000 16,700 +0.06(+3.09%)
Dec 20, 2023 1.960 1.960 1.880 1.940 17,400 -0.02(-1.02%)
Dec 19, 2023 2.000 2.000 1.830 1.960 25,216 -0.03(-1.51%)
Dec 18, 2023 1.970 2.000 1.970 1.990 5,012 +0.00(+0.00%)
Dec 15, 2023 1.970 2.000 1.970 1.990 2,100 -0.01(-0.50%)
Dec 14, 2023 2.000 2.000 1.970 2.000 3,614 +0.00(+0.00%)
Dec 13, 2023 1.900 2.000 1.870 2.000 14,150 +0.04(+2.04%)
Dec 12, 2023 1.920 1.960 1.900 1.960 1,900 +0.06(+3.16%)
Dec 11, 2023 1.940 1.990 1.900 1.900 4,230 -0.05(-2.56%)
Dec 08, 2023 1.950 1.960 1.940 1.950 11,800 +0.02(+1.04%)
Dec 07, 2023 1.890 1.930 1.890 1.930 853 +0.09(+4.89%)
Dec 06, 2023 1.890 1.890 1.710 1.840 3,100 +0.07(+3.95%)
Dec 05, 2023 1.770 1.770 1.770 1.770 200 +0.02(+1.14%)
Dec 04, 2023 1.760 1.760 1.750 1.750 1,251 +0.00(+0.00%)
Dec 01, 2023 1.920 1.920 1.750 1.750 10,484 -0.17(-8.85%)
Nov 30, 2023 1.950 1.970 1.920 1.920 1,100 -0.03(-1.54%)
Nov 29, 2023 1.900 1.950 1.900 1.950 55,700 +0.05(+2.63%)
Nov 28, 2023 1.970 1.970 1.900 1.900 45,415 -0.07(-3.31%)
Nov 27, 2023 1.965 1.965 1.965 1.965 1,006 +0.01(+0.26%)
Nov 24, 2023 1.950 1.960 1.930 1.960 3,080 -0.01(-0.51%)
Nov 23, 2023 1.965 1.970 1.965 1.970 600 +0.00(+0.25%)
Nov 21, 2023 1.965 0 -0.00(-0.25%)
Nov 20, 2023 1.950 2.000 1.950 1.970 11,302 -0.03(-1.50%)
Nov 17, 2023 1.960 2.060 1.800 2.000 95,960 +0.06(+3.09%)
Nov 16, 2023 2.100 2.100 1.930 1.940 7,400 -0.21(-9.77%)
Nov 15, 2023 2.230 2.230 2.150 2.150 6,535 -0.17(-7.33%)
Nov 14, 2023 2.390 2.400 2.300 2.320 4,114 -0.07(-2.93%)
Nov 13, 2023 2.310 2.450 2.310 2.390 7,800 +0.09(+3.91%)
Nov 10, 2023 2.350 2.400 2.230 2.300 7,602 -0.10(-4.17%)
Nov 09, 2023 2.405 2.405 2.350 2.400 3,507 +0.00(+0.00%)
Nov 08, 2023 2.410 2.410 2.400 2.400 1,101 -0.05(-2.04%)
Nov 07, 2023 2.500 2.500 2.450 2.450 1,100 +0.00(+0.00%)
Nov 06, 2023 2.650 2.650 2.450 2.450 14,010 -0.25(-9.26%)
Nov 03, 2023 2.700 2.800 2.700 2.700 6,577 +0.00(+0.00%)
Nov 02, 2023 2.600 2.700 2.600 2.700 3,400 +0.15(+5.88%)
Nov 01, 2023 2.570 2.570 2.550 2.550 2,301 -0.03(-1.16%)
Oct 31, 2023 2.500 2.580 2.450 2.580 2,601 +0.08(+3.20%)
Oct 30, 2023 2.680 2.680 2.500 2.500 3,469 -0.10(-3.85%)
Oct 27, 2023 2.570 2.600 2.550 2.600 1,901 +0.05(+1.96%)
Oct 26, 2023 2.580 2.600 2.500 2.550 12,602 -0.03(-1.16%)
Oct 25, 2023 2.800 2.800 2.550 2.580 9,710 -0.22(-7.86%)
Oct 24, 2023 2.850 2.850 2.800 2.800 1,301 -0.05(-1.75%)
Oct 23, 2023 2.910 2.910 2.850 2.850 2,510 -0.05(-1.72%)
Oct 20, 2023 2.960 2.960 2.880 2.900 3,900 -0.10(-3.33%)
Oct 19, 2023 3.100 3.100 3.000 3.000 9,602 -0.15(-4.76%)
Oct 18, 2023 3.140 3.190 3.090 3.150 7,220 -0.03(-0.94%)
Oct 17, 2023 3.100 3.200 3.020 3.180 9,103 +0.08(+2.58%)
Oct 16, 2023 3.220 3.220 2.920 3.100 9,492 -0.12(-3.73%)
Oct 13, 2023 3.350 3.350 3.220 3.220 4,130 -0.13(-3.88%)
Oct 12, 2023 3.390 3.390 3.300 3.350 9,940 -0.03(-0.89%)
Oct 11, 2023 3.350 3.390 3.350 3.380 1,605 +0.02(+0.60%)
Oct 10, 2023 3.410 3.450 3.360 3.360 1,429 -0.09(-2.61%)
Oct 06, 2023 3.450 0 -0.05(-1.43%)
Oct 05, 2023 3.500 3.730 3.450 3.500 17,923 +0.00(+0.00%)
Oct 04, 2023 3.500 3.500 3.470 3.500 5,726 +0.00(+0.00%)
Oct 03, 2023 3.500 3.550 3.460 3.500 8,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.