Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.29 -0.41 (-1.54%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 41.26 41.26 41.26 0 +0.53(+1.30%)
Dec 23, 2016 40.73 40.73 40.73 0 -0.10(-0.24%)
Dec 20, 2016 40.83 40.83 40.83 0 +0.25(+0.62%)
Dec 19, 2016 40.58 40.58 40.58 40.58 500 +0.50(+1.25%)
Dec 16, 2016 39.96 40.98 39.96 40.08 450 -1.82(-4.34%)
Dec 14, 2016 41.90 41.90 41.90 0 +0.13(+0.31%)
Dec 13, 2016 41.75 41.77 41.75 41.77 200 +0.93(+2.28%)
Dec 12, 2016 40.84 40.84 40.84 40.84 100 +1.09(+2.74%)
Dec 06, 2016 39.75 39.75 39.75 0 -1.59(-3.85%)
Dec 01, 2016 41.34 41.34 41.34 0 -0.66(-1.57%)
Nov 21, 2016 42.00 42.00 42.00 0 -0.23(-0.54%)
Nov 18, 2016 42.23 42.23 42.23 42.23 100 -0.10(-0.24%)
Nov 15, 2016 42.33 42.33 42.33 378 +0.57(+1.36%)
Nov 14, 2016 41.76 41.76 41.76 41.76 100 -2.22(-5.05%)
Nov 11, 2016 44.16 44.16 43.98 43.98 553 +0.94(+2.18%)
Nov 10, 2016 42.97 43.04 42.97 43.04 3,600 +0.14(+0.33%)
Nov 07, 2016 42.90 42.90 42.90 0 -1.34(-3.03%)
Nov 03, 2016 44.24 44.24 44.24 0 -0.59(-1.32%)
Nov 02, 2016 44.83 44.83 44.83 44.83 2,622 +0.30(+0.67%)
Nov 01, 2016 44.53 44.53 44.53 44.53 321 -1.79(-3.86%)
Oct 12, 2016 46.32 46.32 46.32 0 -1.92(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.