Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0500 0 +0.01(+25.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Dec 22, 2023 0.0500 0 +0.01(+42.86%)
Dec 19, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0350 0.0350 0.0350 16,000 -0.01(-22.22%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Dec 12, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0500 0.0350 0.0500 78,000 +0.01(+11.11%)
Dec 06, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
Dec 01, 2023 0.0450 0 +0.00(+12.50%)
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 10,400 -0.00(-11.11%)
Nov 27, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0 +0.00(+14.29%)
Nov 16, 2023 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Nov 14, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Nov 13, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Nov 07, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Nov 03, 2023 0.0400 0 +0.00(+0.00%)
Oct 30, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Oct 25, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2023 0.0400 0.0500 0.0400 0.0500 6,000 +0.01(+25.00%)
Oct 23, 2023 0.0450 0.0450 0.0400 0.0400 85,375 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 97,000 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2023 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.