Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0600 0 +0.00(+0.00%)
Dec 22, 2022 0.0600 0 -0.01(-7.69%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Dec 14, 2022 0.0650 0 -0.01(-18.75%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 12, 2022 0.0700 0.0800 0.0700 0.0800 111,000 +0.01(+23.08%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0700 0.0650 0.0650 60,000 +0.01(+8.33%)
Dec 01, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Nov 30, 2022 0.0650 0.0650 0.0650 0.0650 66,125 +0.01(+8.33%)
Nov 28, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Nov 24, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0600 0.0600 33,000 -0.01(-14.29%)
Nov 16, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0700 0 -0.01(-12.50%)
Nov 09, 2022 0.0800 0.0800 100 -0.01(-5.88%)
Nov 08, 2022 0.0850 0.0850 0.0850 0.0850 13,300 -0.01(-15.00%)
Oct 31, 2022 0.1000 25 +0.02(+25.00%)
Oct 27, 2022 0.0800 0.0800 0 -0.01(-15.79%)
Oct 26, 2022 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
Oct 25, 2022 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Oct 24, 2022 0.1000 0 +0.00(+0.00%)
Oct 20, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1000 0 +0.02(+25.00%)
Oct 17, 2022 0.0800 0.0800 0.0800 0.0800 12,501 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 28,454 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 +0.00(+0.00%)
Oct 05, 2022 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2022 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.