Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0250 -0.0050 (-16.67%)
Official Closing Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2021 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Dec 29, 2021 0.0750 0.0800 0.0750 0.0750 89,150 +0.00(+7.14%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 21, 2021 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-7.14%)
Dec 20, 2021 0.0700 0.0700 0.0700 0.0700 78,000 +0.01(+7.69%)
Dec 17, 2021 0.0700 0.0700 0.0650 0.0650 236,500 -0.01(-7.14%)
Dec 16, 2021 0.0650 0.0700 0.0650 0.0700 266,800 +0.01(+7.69%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0650 65,000 -0.01(-18.75%)
Dec 14, 2021 0.0750 0.0800 0.0600 0.0800 345,720 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0800 0.0800 131,750 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0700 0.0800 136,461 -0.01(-11.11%)
Dec 09, 2021 0.0850 0.0900 0.0800 0.0900 32,000 +0.01(+12.50%)
Dec 08, 2021 0.0800 0.0850 0.0800 0.0800 143,000 +0.01(+6.67%)
Dec 07, 2021 0.0850 0.0850 0.0750 0.0750 310,009 -0.01(-11.76%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 6,000 -0.01(-10.53%)
Dec 03, 2021 0.0950 0.0950 0.0950 0.0950 50,000 +0.00(+0.00%)
Dec 01, 2021 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 30, 2021 0.0950 0.1000 0.0950 0.1000 52,289 -0.00(-4.76%)
Nov 26, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 23, 2021 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Nov 22, 2021 0.1000 0.1050 0.1000 0.1050 100,000 +0.00(+5.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 17, 2021 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Nov 15, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 12, 2021 0.1200 0.1200 0.1200 0.1200 64,500 +0.01(+14.29%)
Nov 09, 2021 0.1100 0.1200 0.1050 0.1050 70,000 -0.01(-4.55%)
Nov 08, 2021 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Nov 05, 2021 0.1150 0.1200 0.1150 0.1200 18,000 +0.01(+9.09%)
Nov 04, 2021 0.1150 0.1150 0.1100 0.1100 126,000 +0.01(+4.76%)
Nov 02, 2021 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 01, 2021 0.1150 0.1250 0.1050 0.1050 190,500 -0.02(-16.00%)
Oct 29, 2021 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Oct 28, 2021 0.1150 0.1250 0.1100 0.1250 70,000 +0.03(+31.58%)
Oct 27, 2021 0.1100 0.1100 0.0950 0.0950 136,500 -0.01(-9.52%)
Oct 26, 2021 0.1100 0.1050 156,500 -0.01(-12.50%)
Oct 25, 2021 0.1200 0.1300 0.1200 0.1200 210,000 -0.02(-14.29%)
Oct 22, 2021 0.1300 0.1400 0.1300 0.1400 132,500 +0.01(+7.69%)
Oct 21, 2021 0.1000 0.1350 0.0950 0.1300 493,000 +0.03(+30.00%)
Oct 20, 2021 0.1100 0.1100 0.1000 0.1000 239,000 -0.02(-16.67%)
Oct 19, 2021 0.1300 0.1300 0.1200 0.1200 119,000 -0.02(-14.29%)
Oct 18, 2021 0.1350 0.1400 0.1350 0.1400 283,961 -0.01(-9.68%)
Oct 15, 2021 0.1300 0.1650 0.1200 0.1550 1,208,681 +0.02(+19.23%)
Oct 14, 2021 0.1150 0.1300 0.1150 0.1300 128,600 +0.03(+30.00%)
Oct 13, 2021 0.0900 0.1050 0.0900 0.1000 715,819 +0.01(+11.11%)
Oct 12, 2021 0.0850 0.0900 0.0800 0.0900 358,000 +0.00(+0.00%)
Oct 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0900 0.0850 0.0900 81,000 +0.00(+5.88%)
Oct 06, 2021 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Oct 05, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Oct 04, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.