Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 30, 2020 0.1350 0.1650 0.1350 0.1500 116,759 +0.01(+7.14%)
Dec 29, 2020 0.1450 0.1450 0.1350 0.1400 82,040 -0.01(-6.67%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 23, 2020 0.1400 0.1600 0.1400 0.1400 250,000 +0.00(+0.00%)
Dec 22, 2020 0.1400 0.1400 0.1400 0.1400 217,000 -0.00(-3.45%)
Dec 21, 2020 0.1500 0.1500 0.1450 0.1450 152,820 -0.01(-3.33%)
Dec 18, 2020 0.1300 0.1500 0.1300 0.1500 78,500 +0.02(+20.00%)
Dec 17, 2020 0.1350 0.1350 0.1250 0.1250 55,000 +0.01(+8.70%)
Dec 16, 2020 0.1300 0.1300 0.1150 0.1150 37,500 -0.03(-23.33%)
Dec 15, 2020 0.1500 0.1500 0.1500 0.1500 69,400 +0.00(+0.00%)
Dec 14, 2020 0.1500 0.1500 0.1450 0.1500 16,500 +0.01(+3.45%)
Dec 11, 2020 0.1500 0.1500 0.1450 0.1450 53,000 -0.01(-3.33%)
Dec 10, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Dec 09, 2020 0.1550 0.1550 0.1500 0.1500 77,805 -0.01(-6.25%)
Dec 08, 2020 0.1650 0.1650 0.1550 0.1600 80,000 -0.01(-5.88%)
Dec 07, 2020 0.1700 0.1700 0.1700 0.1700 22,000 +0.00(+0.00%)
Dec 04, 2020 0.1750 0.1750 0.1650 0.1700 144,000 -0.01(-5.56%)
Dec 03, 2020 0.1700 0.1850 0.1650 0.1800 966,145 +0.02(+12.50%)
Dec 02, 2020 0.1800 0.1800 0.1500 0.1600 317,100 +0.01(+6.67%)
Dec 01, 2020 0.1200 0.1500 0.1200 0.1500 193,000 +0.04(+36.36%)
Nov 30, 2020 0.1150 0.1150 0.1100 0.1100 70,700 -0.01(-12.00%)
Nov 27, 2020 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-3.85%)
Nov 26, 2020 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Nov 25, 2020 0.1250 0.1250 0.1200 0.1250 26,400 +0.01(+4.17%)
Nov 24, 2020 0.1300 0.1350 0.1200 0.1200 26,778 -0.02(-17.24%)
Nov 23, 2020 0.1450 0.1450 0.1450 0.1450 25,500 -0.02(-9.38%)
Nov 19, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Nov 18, 2020 0.1350 0.1550 0.1350 0.1450 180,500 +0.01(+7.41%)
Nov 17, 2020 0.1350 0.1350 0.1350 0.1350 14,500 +0.00(+0.00%)
Nov 12, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 11, 2020 0.1500 0.1500 0.1400 0.1400 50,500 -0.01(-6.67%)
Nov 10, 2020 0.1450 0.1500 0.1300 0.1500 93,000 +0.01(+3.45%)
Nov 09, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Nov 06, 2020 0.1300 0.1600 0.1300 0.1450 107,500 +0.01(+7.41%)
Nov 04, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1350 0.1300 0.1350 27,500 +0.00(+0.00%)
Oct 30, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 29, 2020 0.1500 0.1500 0.1500 0.1500 1,100 +0.02(+15.38%)
Oct 27, 2020 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1350 0.1300 0.1350 88,599 -0.01(-10.00%)
Oct 20, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2020 0.1500 0.1500 0.1450 0.1500 48,300 +0.00(+0.00%)
Oct 16, 2020 0.1300 0.1500 0.1300 0.1500 151,500 -0.01(-3.23%)
Oct 13, 2020 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 09, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 08, 2020 0.1550 0.1550 0.1550 0.1550 14,100 +0.01(+3.33%)
Oct 07, 2020 0.1550 0.1600 0.1500 0.1500 129,000 -0.04(-18.92%)
Oct 06, 2020 0.1550 0.1850 0.1550 0.1850 49,499 +0.03(+19.35%)
Oct 05, 2020 0.1550 0.1550 0.1550 0.1550 33,000 +0.00(+0.00%)
Oct 02, 2020 0.1450 0.1600 0.1450 0.1550 60,000 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.