Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 27, 2019 0.1950 0.1950 0.1950 0 -0.02(-9.30%)
Dec 24, 2019 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 23, 2019 0.2200 0.2200 0.1900 0.2050 422,600 +0.00(+2.50%)
Dec 20, 2019 0.2200 0.2250 0.2000 0.2000 743,500 -0.00(-2.44%)
Dec 19, 2019 0.2200 0.2200 0.1950 0.2050 730,199 -0.04(-14.58%)
Dec 18, 2019 0.2300 0.2400 0.2250 0.2400 345,150 +0.01(+6.67%)
Dec 17, 2019 0.2200 0.2250 0.2050 0.2250 631,749 +0.02(+12.50%)
Dec 16, 2019 0.1850 0.2200 0.1850 0.2000 921,500 +0.02(+11.11%)
Dec 13, 2019 0.1700 0.1800 0.1600 0.1800 249,500 +0.01(+9.09%)
Dec 12, 2019 0.1700 0.1700 0.1650 0.1650 175,390 -0.01(-5.71%)
Dec 11, 2019 0.1800 0.1800 0.1750 0.1750 125,000 -0.01(-2.78%)
Dec 10, 2019 0.1850 0.1850 0.1700 0.1800 123,200 -0.01(-2.70%)
Dec 09, 2019 0.1950 0.1950 0.1850 0.1850 264,025 -0.01(-5.13%)
Dec 06, 2019 0.1950 0.1950 0.1900 0.1950 109,600 +0.01(+2.63%)
Dec 05, 2019 0.1900 0.1950 0.1900 0.1900 276,563 +0.01(+5.56%)
Dec 04, 2019 0.1800 0.1900 0.1800 0.1800 349,300 +0.01(+2.86%)
Dec 03, 2019 0.1700 0.1750 0.1700 0.1750 62,000 -0.02(-7.89%)
Dec 02, 2019 0.1950 0.1950 0.1850 0.1900 615,000 -0.01(-2.56%)
Nov 29, 2019 0.2000 0.2000 0.1900 0.1950 351,814 +0.00(+0.00%)
Nov 28, 2019 0.1900 0.1950 0.1800 0.1950 194,500 +0.00(+0.00%)
Nov 27, 2019 0.2000 0.2000 0.1950 0.1950 44,695 -0.01(-2.50%)
Nov 26, 2019 0.2050 0.2050 0.2000 0.2000 428,000 -0.00(-2.44%)
Nov 25, 2019 0.2100 0.2100 0.2050 0.2050 134,228 -0.02(-6.82%)
Nov 22, 2019 0.2000 0.2250 0.1900 0.2200 465,700 +0.02(+10.00%)
Nov 21, 2019 0.2100 0.2150 0.2000 0.2000 159,000 -0.01(-6.98%)
Nov 20, 2019 0.2100 0.2200 0.2100 0.2150 165,500 +0.00(+0.00%)
Nov 19, 2019 0.1800 0.2400 0.1800 0.2150 1,036,937 +0.04(+22.86%)
Nov 18, 2019 0.1700 0.1800 0.1700 0.1750 86,000 +0.00(+2.94%)
Nov 15, 2019 0.1700 0.1700 0.1700 0.1700 367,900 +0.00(+0.00%)
Nov 14, 2019 0.1650 0.1700 0.1650 0.1700 88,000 +0.01(+3.03%)
Nov 13, 2019 0.1600 0.1650 0.1600 0.1650 393,250 +0.01(+6.45%)
Nov 12, 2019 0.1550 0.1600 0.1550 0.1550 139,500 -0.01(-3.13%)
Nov 11, 2019 0.1600 0.1650 0.1550 0.1600 384,000 +0.01(+3.23%)
Nov 08, 2019 0.1550 0.1600 0.1550 0.1550 374,700 +0.01(+3.33%)
Nov 07, 2019 0.1600 0.1600 0.1500 0.1500 143,650 -0.01(-6.25%)
Nov 06, 2019 0.1500 0.1700 0.1500 0.1600 241,200 +0.01(+6.67%)
Nov 05, 2019 0.1600 0.1600 0.1500 0.1500 255,000 -0.02(-9.09%)
Nov 04, 2019 0.1700 0.1700 0.1500 0.1650 409,461 +0.00(+0.00%)
Nov 01, 2019 0.1450 0.1650 0.1450 0.1650 616,650 +0.02(+13.79%)
Oct 31, 2019 0.1400 0.1450 0.1350 0.1450 562,500 +0.01(+11.54%)
Oct 30, 2019 0.1400 0.1400 0.1300 0.1300 129,500 -0.01(-7.14%)
Oct 29, 2019 0.1300 0.1400 0.1250 0.1400 98,900 +0.00(+0.00%)
Oct 28, 2019 0.1300 0.1400 0.1250 0.1400 258,000 +0.01(+7.69%)
Oct 25, 2019 0.1150 0.1300 0.1150 0.1300 320,050 +0.00(+0.00%)
Oct 24, 2019 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 23, 2019 0.1150 0.1400 0.1050 0.1400 187,650 +0.03(+27.27%)
Oct 22, 2019 0.1350 0.1350 0.0950 0.1100 68,500 -0.01(-8.33%)
Oct 21, 2019 0.1000 0.1450 0.1000 0.1200 232,600 +0.02(+20.00%)
Oct 18, 2019 0.1000 0.1150 0.0950 0.1000 387,500 +0.01(+5.26%)
Oct 17, 2019 0.0950 0.0950 0.0900 0.0950 170,429 +0.00(+0.00%)
Oct 16, 2019 0.0850 0.0950 0.0800 0.0950 335,600 +0.01(+11.76%)
Oct 15, 2019 0.0950 0.0950 0.0850 0.0850 88,999 -0.00(-5.56%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Oct 10, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 09, 2019 0.0700 0.0800 0.0700 0.0750 49,805 +0.00(+7.14%)
Oct 08, 2019 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Oct 04, 2019 0.0900 0.0900 0.0650 0.0750 320,500 -0.01(-16.67%)
Oct 03, 2019 0.0900 0.0950 0.0900 0.0900 85,000 -0.01(-10.00%)
Oct 02, 2019 0.0950 0.1000 0.0950 0.1000 191,571 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.