Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (CSE: HARY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2018 0.1200 0.1200 0.1200 0.1200 6,200 +0.00(+0.00%)
Dec 27, 2018 0.1300 0.1300 0.1150 0.1200 167,500 -0.01(-4.00%)
Dec 24, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 21, 2018 0.1200 0.1250 0.1200 0.1250 101,000 +0.01(+8.70%)
Dec 20, 2018 0.1350 0.1350 0.1100 0.1150 444,000 -0.02(-14.81%)
Dec 19, 2018 0.1250 0.1500 0.1250 0.1350 104,970 +0.01(+8.00%)
Dec 18, 2018 0.1200 0.1300 0.1200 0.1250 90,000 +0.01(+4.17%)
Dec 17, 2018 0.1300 0.1300 0.1200 0.1200 157,000 +0.00(+4.35%)
Dec 14, 2018 0.1350 0.1350 0.1050 0.1150 797,985 -0.02(-14.81%)
Dec 13, 2018 0.1400 0.1400 0.1350 0.1350 76,200 -0.01(-3.57%)
Dec 12, 2018 0.1400 0.1400 0.1400 0.1400 10,200 -0.00(-3.45%)
Dec 11, 2018 0.1500 0.1500 0.1400 0.1450 167,700 +0.00(+3.57%)
Dec 10, 2018 0.1750 0.1750 0.1400 0.1400 54,000 -0.01(-6.67%)
Dec 07, 2018 0.1450 0.1950 0.1450 0.1500 103,000 -0.01(-6.25%)
Dec 06, 2018 0.1750 0.1750 0.1600 0.1600 43,621 +0.00(+0.00%)
Dec 05, 2018 0.1500 0.1600 0.1500 0.1600 37,500 +0.02(+14.29%)
Dec 04, 2018 0.1700 0.1700 0.1300 0.1400 452,700 -0.02(-12.50%)
Dec 03, 2018 0.1900 0.1900 0.1500 0.1600 116,064 -0.01(-3.03%)
Nov 30, 2018 0.1650 0.1900 0.1500 0.1650 934,500 -0.04(-17.50%)
Nov 29, 2018 0.1950 0.2150 0.1800 0.2000 117,444 +0.02(+11.11%)
Nov 28, 2018 0.1800 0.2100 0.1800 0.1800 81,000 -0.01(-5.26%)
Nov 27, 2018 0.1900 0.1900 0.1800 0.1900 125,000 -0.01(-5.00%)
Nov 26, 2018 0.2400 0.2400 0.2000 0.2000 85,500 +0.00(+0.00%)
Nov 23, 2018 0.2000 0.2250 0.2000 0.2000 221,000 -0.02(-9.09%)
Nov 22, 2018 0.2200 0.2200 0.2200 0.2200 12,500 -0.01(-6.38%)
Nov 21, 2018 0.2300 0.2400 0.2200 0.2350 83,500 +0.01(+6.82%)
Nov 20, 2018 0.2500 0.2500 0.2100 0.2200 141,180 -0.02(-10.20%)
Nov 19, 2018 0.2600 0.2950 0.2450 0.2450 198,400 +0.01(+6.52%)
Nov 16, 2018 0.2300 0.2300 0.2100 0.2300 284,300 -0.01(-4.17%)
Nov 15, 2018 0.2600 0.2600 0.2300 0.2400 448,000 -0.04(-12.73%)
Nov 14, 2018 0.2600 0.2750 0.2400 0.2750 62,000 +0.02(+5.77%)
Nov 13, 2018 0.2600 0.2600 0.2600 0.2600 23,000 -0.01(-1.89%)
Nov 12, 2018 0.3000 0.3000 0.2600 0.2650 67,500 -0.04(-13.11%)
Nov 09, 2018 0.3050 0.3150 0.2950 0.3050 54,500 -0.02(-4.69%)
Nov 08, 2018 0.3000 0.3200 0.2950 0.3200 49,000 +0.01(+1.59%)
Nov 07, 2018 0.3300 0.3400 0.3100 0.3150 45,250 -0.03(-7.35%)
Nov 06, 2018 0.3450 0.3500 0.3150 0.3400 144,750 +0.03(+9.68%)
Nov 05, 2018 0.3550 0.3550 0.3000 0.3100 422,929 -0.04(-11.43%)
Nov 02, 2018 0.3500 0.3500 0.3000 0.3500 212,600 +0.05(+18.64%)
Nov 01, 2018 0.2200 0.2950 0.2200 0.2950 294,200 +0.05(+22.92%)
Oct 31, 2018 0.2650 0.2650 0.2400 0.2400 70,500 -0.01(-4.00%)
Oct 30, 2018 0.2650 0.2700 0.2450 0.2500 85,600 +0.00(+0.00%)
Oct 29, 2018 0.2800 0.2850 0.2450 0.2500 98,600 -0.03(-10.71%)
Oct 26, 2018 0.2800 0.2950 0.2300 0.2800 1,361,300 -0.01(-3.45%)
Oct 25, 2018 0.3150 0.3200 0.2900 0.2900 116,600 +0.00(+0.00%)
Oct 24, 2018 0.2800 0.3450 0.2700 0.2900 236,900 +0.04(+16.00%)
Oct 23, 2018 0.3200 0.3200 0.2150 0.2500 165,450 -0.06(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.