Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2400 UNCHANGED
Last Price Updated: 12:55 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Dec 24, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 18, 2014 0.3500 0.3500 0.3500 300 -0.02(-4.11%)
Dec 17, 2014 0.3650 0.3650 0.3650 0.3650 1,300 +0.08(+25.86%)
Dec 16, 2014 0.2900 0.2900 42,250 -0.06(-17.14%)
Dec 11, 2014 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 08, 2014 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Dec 03, 2014 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 01, 2014 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Nov 28, 2014 0.3000 0.3000 0.3000 0.3000 11,000 -0.03(-9.09%)
Nov 26, 2014 0.3300 0.3300 0.3300 2 -0.03(-8.33%)
Nov 24, 2014 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Nov 20, 2014 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Nov 19, 2014 0.3500 0.3500 0.3500 0.3500 19,000 +0.00(+0.00%)
Nov 18, 2014 0.3500 0.3500 0.3500 0.3500 700 +0.00(+0.00%)
Nov 17, 2014 0.3500 0.3500 0.3500 0.3500 700 +0.01(+1.45%)
Nov 07, 2014 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 06, 2014 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Nov 05, 2014 0.3450 0.3450 0.3450 0.3450 4,250 -0.01(-1.43%)
Oct 29, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 24, 2014 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Oct 22, 2014 0.3250 0.3250 0.3250 0 -0.07(-16.67%)
Oct 21, 2014 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-1.27%)
Oct 20, 2014 0.2150 0.3950 0.2150 0.3950 34,500 +0.05(+12.86%)
Oct 16, 2014 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Oct 15, 2014 0.3500 0.3550 0.3500 0.3550 39,500 +0.00(+0.00%)
Oct 14, 2014 0.3550 0.3550 0.3550 0.3550 5,100 +0.01(+1.43%)
Oct 10, 2014 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Oct 09, 2014 0.3700 0.3800 0.3500 0.3800 10,000 +0.00(+0.00%)
Oct 07, 2014 0.3800 0.3800 0.3800 9,000 +0.03(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.