Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2011 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Dec 28, 2011 0.0850 0.0900 0.0850 0.0900 150,180 +0.00(+5.88%)
Dec 23, 2011 0.0950 0.0850 0.0850 0.0850 344,250 -0.00(-5.56%)
Dec 21, 2011 0.0900 0.0900 0.0900 0.0900 2,017,300 -0.01(-5.26%)
Dec 20, 2011 0.0950 0.0950 0.0950 0.0950 150,300 +0.01(+5.56%)
Dec 19, 2011 0.0900 0.0900 0.0900 0.0900 89,000 +0.00(+0.00%)
Dec 16, 2011 0.0900 0.0900 0.0900 0.0900 298,500 +0.00(+0.00%)
Dec 15, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2011 0.0950 0.0950 0.0900 0.0900 4,400 -0.01(-10.00%)
Dec 13, 2011 0.1000 0.1000 0.1000 0.1000 273,000 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1000 0.1000 400,500 -0.01(-9.09%)
Dec 09, 2011 0.1050 0.1100 0.1000 0.1100 484,500 +0.01(+10.00%)
Dec 08, 2011 0.1050 0.1050 0.1000 0.1000 55,900 -0.01(-9.09%)
Dec 07, 2011 0.1200 0.1200 0.1100 0.1100 590,000 -0.01(-8.33%)
Dec 06, 2011 0.1100 0.1250 0.1100 0.1200 1,080,500 +0.00(+0.00%)
Dec 05, 2011 0.1200 0.1200 0.1200 0.1200 86,000 +0.01(+9.09%)
Dec 02, 2011 0.1100 0.1200 0.1100 0.1100 318,500 +0.00(+0.00%)
Dec 01, 2011 0.1100 0.1100 0.1100 0.1100 35,500 +0.01(+10.00%)
Nov 30, 2011 0.1000 0.1000 0.1000 0.1000 41,500 +0.00(+0.00%)
Nov 29, 2011 0.1100 0.1100 0.1000 0.1000 41,000 -0.01(-9.09%)
Nov 28, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Nov 25, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
Nov 24, 2011 0.1450 0.1450 0.1100 0.1100 39,650 -0.01(-8.33%)
Nov 23, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 22, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 21, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 18, 2011 0.1200 0.1200 0.1200 0.1200 3,925 +0.01(+9.09%)
Nov 17, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 15, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Nov 11, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 09, 2011 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Nov 08, 2011 0.1200 0.1200 0.1200 0.1200 5,700 +0.00(+0.00%)
Nov 07, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 02, 2011 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 01, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 31, 2011 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Oct 28, 2011 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 27, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 25, 2011 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Oct 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2011 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Oct 19, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2011 0.1200 0.1200 0.1200 0.1200 7,585 +0.00(+0.00%)
Oct 12, 2011 0.1200 0.1300 0.1200 0.1200 28,000 -0.01(-7.69%)
Oct 11, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2011 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Oct 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2011 0.1300 0.1300 0.1300 0.1300 11,000 +0.03(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.