Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2015 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Dec 24, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2015 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Dec 18, 2015 0.0300 0.0300 0.0300 0.0300 294,000 +0.00(+0.00%)
Dec 17, 2015 0.0300 0.0300 0.0300 0.0300 142,500 +0.00(+0.00%)
Dec 16, 2015 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Dec 15, 2015 0.0300 0.0300 0.0300 0.0300 203,000 +0.00(+0.00%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+0.00%)
Dec 11, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2015 0.0300 0.0300 0.0300 0.0300 124,000 +0.00(+20.00%)
Dec 01, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Nov 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 206,000 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2015 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 0.0300 21,100 -0.01(-14.29%)
Nov 05, 2015 0.0350 0.0350 0.0350 0.0350 141,500 +0.01(+16.67%)
Nov 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0300 0.0300 243,000 +0.00(+20.00%)
Oct 27, 2015 0.0350 0.0350 0.0250 0.0250 490,500 -0.01(-28.57%)
Oct 26, 2015 0.0300 0.0400 0.0300 0.0350 698,000 +0.01(+40.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2015 0.0300 0.0300 0.0300 0.0300 80,500 +0.00(+0.00%)
Oct 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0300 0.0300 76,200 -0.01(-14.29%)
Oct 07, 2015 0.0300 0.0350 0.0300 0.0350 154,200 +0.01(+16.67%)
Oct 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.