Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2011		1.200	1.200	1.200	0	+0.01(+0.84%)
Dec 21, 2011	1.190	1.190	1.190	1.190	0	-0.12(-9.16%)
Dec 13, 2011	1.310	1.310	1.310	1.310	0	-0.02(-1.50%)
Nov 29, 2011	1.330	1.330	1.330	1.330	0	+0.03(+2.31%)
Nov 23, 2011		1.300	1.300	1.300	0	-0.07(-5.11%)
Nov 22, 2011	1.370	1.370	1.370	1.370	3,500	-0.03(-2.14%)
Nov 17, 2011		1.400	1.400	1.400	0	-0.06(-4.11%)
Nov 14, 2011		1.460	1.460	1.460	0	-0.02(-1.35%)
Nov 11, 2011	1.480	1.480	1.480	1.480	5,500	+0.06(+4.23%)
Nov 10, 2011	1.420	1.420	1.420	1.420	30,310	+0.08(+5.97%)
Nov 03, 2011		1.340	1.340	1.340	0	-0.08(-5.63%)
Nov 01, 2011		1.420	1.420	1.420	0	-0.04(-2.74%)
Oct 27, 2011		1.460	1.460	1.460	0	+0.03(+2.10%)
Oct 25, 2011		1.430	1.430	1.430	0	+0.06(+4.38%)
Oct 07, 2011		1.370	1.370	1.370	0	+0.19(+16.10%)
Oct 06, 2011	1.180	1.180	1.040	1.180	2,062	+0.14(+13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.