Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.580 2.590 2.580 2.590 1,408 +0.01(+0.39%)
Dec 30, 2010 2.580 2.580 2.580 2.580 327 -0.01(-0.39%)
Dec 29, 2010 2.600 2.600 2.590 2.590 5,489 +0.04(+1.57%)
Dec 28, 2010 2.550 2.550 2.550 2.550 327 -0.02(-0.78%)
Dec 23, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 22, 2010 2.570 2.570 2.570 2.570 5,080 +0.02(+0.78%)
Dec 21, 2010 2.550 2.550 2.550 2.550 327 +0.04(+1.59%)
Dec 20, 2010 2.510 2.510 2.510 2.510 4,294 +0.06(+2.45%)
Dec 17, 2010 2.450 2.450 2.450 2.450 409 +0.04(+1.66%)
Dec 15, 2010 2.410 2.410 2.410 0 +0.02(+0.84%)
Dec 14, 2010 2.390 2.390 2.390 2.390 2,163 +0.00(+0.00%)
Dec 13, 2010 2.390 2.390 2.390 2.390 2,000 -0.05(-2.05%)
Dec 09, 2010 2.440 2.440 2.440 0 +0.08(+3.39%)
Dec 08, 2010 2.360 2.360 2.360 2.360 492 -0.07(-2.88%)
Dec 07, 2010 2.420 2.430 2.400 2.430 654 +0.13(+5.65%)
Dec 02, 2010 2.300 2.300 2.300 0 +0.19(+9.00%)
Nov 30, 2010 2.110 2.110 2.110 2.110 0 -0.07(-3.21%)
Nov 24, 2010 2.180 2.180 2.180 2.180 0 -0.12(-5.22%)
Nov 22, 2010 2.300 2.300 2.300 2.300 0 -0.10(-4.17%)
Nov 18, 2010 2.400 2.400 2.400 2.400 0 +0.06(+2.56%)
Nov 12, 2010 2.340 2.340 2.340 2.340 0 -0.10(-4.10%)
Nov 11, 2010 2.370 2.440 2.370 2.440 13,000 -0.06(-2.40%)
Nov 08, 2010 2.500 2.500 2.500 0 -0.03(-1.19%)
Nov 05, 2010 2.510 2.530 2.510 2.530 3,448 +0.18(+7.66%)
Nov 04, 2010 2.350 2.350 2.340 2.350 5,733 +0.02(+0.86%)
Nov 02, 2010 2.330 2.330 2.330 0 +0.07(+3.10%)
Oct 29, 2010 2.260 2.260 2.260 0 -0.24(-9.60%)
Oct 28, 2010 2.500 2.500 2.500 2.500 1,911 +0.00(+0.00%)
Oct 27, 2010 2.500 2.500 2.500 2.500 131 -0.10(-3.85%)
Oct 25, 2010 2.620 2.620 2.600 2.600 654 -0.03(-1.14%)
Oct 20, 2010 2.630 2.630 2.630 0 -0.12(-4.36%)
Oct 15, 2010 2.750 2.750 2.750 0 +0.05(+1.85%)
Oct 14, 2010 2.700 2.700 2.700 2.700 163 -0.04(-1.46%)
Oct 13, 2010 2.730 2.740 2.730 2.740 16,394 -0.08(-2.84%)
Oct 11, 2010 2.820 2.820 2.820 0 +0.12(+4.44%)
Oct 07, 2010 2.700 2.700 2.700 0 -0.02(-0.74%)
Oct 06, 2010 2.720 2.720 2.720 2.720 2,687 +0.09(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.