Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0500 0.0544 0.0500 0.0544 580 +0.00(+8.80%)
Dec 28, 2022 0.0500 0 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 -0.01(-14.24%)
Dec 22, 2022 0.0583 0.0583 0.0583 0.0583 10,000 -0.00(-1.02%)
Dec 20, 2022 0.0589 0 +0.00(+0.00%)
Dec 19, 2022 0.0589 0.0589 0.0589 0.0589 2,500 +0.00(+7.09%)
Dec 16, 2022 0.0550 0.0550 0.0550 0.0550 7,685 +0.00(+7.84%)
Dec 14, 2022 0.0510 0 -0.01(-12.52%)
Dec 12, 2022 0.0583 7 +0.00(+6.00%)
Dec 09, 2022 0.0590 0.0590 0.0550 0.0550 64,800 -0.02(-25.17%)
Dec 08, 2022 0.0658 0.0735 0.0658 0.0735 201 +0.02(+26.51%)
Dec 06, 2022 0.0581 0 +0.00(+0.17%)
Dec 05, 2022 0.0580 0.0580 0.0580 0.0580 105 +0.00(+1.75%)
Dec 02, 2022 0.0570 0.0570 0.0570 0.0570 2,600 -0.00(-6.56%)
Nov 28, 2022 0.0610 0 -0.02(-23.75%)
Nov 25, 2022 0.0600 0.0800 0.0600 0.0800 17,100 +0.02(+31.15%)
Nov 11, 2022 0.0610 0 -0.01(-18.99%)
Nov 10, 2022 0.0753 0.0753 0.0753 0.0753 100 +0.01(+23.65%)
Oct 24, 2022 0.0609 0 +0.00(+0.00%)
Oct 19, 2022 0.0609 0 +0.00(+8.75%)
Oct 18, 2022 0.0800 0.0800 0.0560 0.0560 1,161 -0.02(-30.00%)
Oct 11, 2022 0.0800 0 -0.02(-19.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.