Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0146 +0.0003 (+2.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0800 0.1000 0.0710 0.0710 44,270 -0.03(-29.00%)
Dec 30, 2021 0.0999 0.1000 0.0999 0.1000 3,100 +0.02(+25.00%)
Dec 29, 2021 0.1000 0.1000 0.0800 0.0800 5,000 -0.01(-11.11%)
Dec 28, 2021 0.1000 0.1000 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 27, 2021 0.0928 0.1100 0.0800 0.0900 63,668 -0.02(-17.43%)
Dec 23, 2021 0.0927 0.1090 0.0850 0.1090 1,900 -0.00(-0.82%)
Dec 22, 2021 0.1099 0.1099 0.1099 0.1099 500 +0.03(+30.99%)
Dec 17, 2021 0.0839 0.0839 0.0839 0 +0.01(+7.56%)
Dec 14, 2021 0.0780 0.0780 0.0780 0 -0.01(-9.20%)
Dec 13, 2021 0.1180 0.1180 0.0859 0.0859 21,464 -0.00(-4.56%)
Dec 10, 2021 0.0900 0.1200 0.0900 0.0900 21,202 -0.05(-35.67%)
Dec 09, 2021 0.1300 0.1400 0.1150 0.1399 7,200 +0.01(+7.62%)
Dec 08, 2021 0.1250 0.1300 0.1250 0.1300 5,000 +0.03(+23.81%)
Dec 07, 2021 0.1050 0.1050 0.1050 0.1050 200 +0.00(+5.00%)
Dec 03, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2021 0.1290 0.1290 0.0820 0.1000 41,671 -0.01(-9.42%)
Dec 01, 2021 0.1569 0.1569 0.1104 0.1104 3,400 -0.02(-15.01%)
Nov 30, 2021 0.1288 0.1299 0.1202 0.1299 3,200 +0.02(+15.67%)
Nov 29, 2021 0.1123 0.1123 0.1104 0.1123 2,500 +0.00(+0.00%)
Nov 24, 2021 0.1123 0.1123 0.1123 0 +0.00(+1.72%)
Nov 23, 2021 0.1200 0.1299 0.1104 0.1104 26,030 -0.02(-15.08%)
Nov 22, 2021 0.1499 0.1598 0.1300 0.1300 10,183 -0.03(-17.72%)
Nov 19, 2021 0.1580 0.1580 0.1580 0.1580 150 +0.05(+43.64%)
Nov 17, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.41%)
Nov 16, 2021 0.1201 0.1201 0.1201 0.1201 860 -0.02(-16.89%)
Nov 15, 2021 0.1445 0.1445 0.1445 0.1445 100 -0.00(-0.34%)
Nov 12, 2021 0.1275 0.1450 0.1275 0.1450 33,000 +0.00(+0.14%)
Nov 11, 2021 0.1200 0.1448 0.1200 0.1448 2,400 +0.01(+7.90%)
Nov 09, 2021 0.1574 0.1574 0.1100 0.1342 21,256 +0.02(+21.89%)
Nov 08, 2021 0.1593 0.1690 0.1100 0.1101 3,830 -0.00(-0.81%)
Nov 05, 2021 0.1110 0.1495 0.1110 0.1110 5,714 -0.03(-20.71%)
Nov 04, 2021 0.1500 0.1500 0.1210 0.1400 6,900 -0.03(-17.55%)
Nov 03, 2021 0.1700 0.1700 0.1600 0.1698 6,700 +0.00(+0.06%)
Nov 02, 2021 0.1669 0.1697 0.1270 0.1697 4,300 -0.00(-0.06%)
Nov 01, 2021 0.1698 0.1698 0.1210 0.1698 42,134 +0.00(+0.00%)
Oct 29, 2021 0.1549 0.1698 0.1549 0.1698 910 -0.01(-4.98%)
Oct 28, 2021 0.1579 0.1787 0.1579 0.1787 800 +0.01(+5.86%)
Oct 27, 2021 0.1787 0.1788 0.1688 0.1688 1,402 -0.01(-6.22%)
Oct 25, 2021 0.1800 0.1800 0.1800 42 +0.02(+16.13%)
Oct 21, 2021 0.1550 0.1550 0.1550 0 -0.04(-19.98%)
Oct 19, 2021 0.1937 0.1937 0.1937 47 +0.00(+0.00%)
Oct 18, 2021 0.1749 0.1937 0.1560 0.1937 10,217 -0.01(-3.15%)
Oct 15, 2021 0.1661 0.2180 0.1561 0.2000 31,074 +0.05(+29.03%)
Oct 14, 2021 0.1875 0.2188 0.1550 0.1550 16,500 -0.06(-29.09%)
Oct 13, 2021 0.2186 0.2186 0.2186 0.2186 100 -0.00(-0.05%)
Oct 11, 2021 0.2187 0.2187 0.2187 0 +0.02(+9.35%)
Oct 07, 2021 0.2000 0.2000 0.2000 25 -0.01(-4.63%)
Oct 06, 2021 0.1600 0.2097 0.1600 0.2097 327 +0.06(+38.87%)
Oct 05, 2021 0.1511 0.2199 0.1510 0.1510 32,750 -0.05(-24.50%)
Oct 04, 2021 0.2114 0.2114 0.2000 0.2000 4,700 -0.03(-12.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.