Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0143 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1591 0.1591 0.1000 0.1590 14,800 +0.04(+30.43%)
Dec 30, 2019 0.1800 0.1800 0.0900 0.1219 45,575 -0.03(-21.35%)
Dec 27, 2019 0.1800 0.1800 0.1550 0.1550 5,100 -0.02(-13.89%)
Dec 26, 2019 0.1800 0.2000 0.1600 0.1800 18,100 -0.02(-7.69%)
Dec 24, 2019 0.1950 0.1950 0.1950 11 +0.00(+0.00%)
Dec 23, 2019 0.1700 0.1950 0.1700 0.1950 7,050 -0.01(-2.50%)
Dec 20, 2019 0.2150 0.2150 0.2000 0.2000 8,600 -0.01(-4.76%)
Dec 19, 2019 0.2000 0.2200 0.2000 0.2100 9,065 +0.01(+5.00%)
Dec 18, 2019 0.1900 0.2000 0.1900 0.2000 7,396 +0.03(+14.29%)
Dec 17, 2019 0.1800 0.1900 0.1750 0.1750 12,042 -0.01(-2.78%)
Dec 16, 2019 0.1700 0.1800 0.1700 0.1800 10,000 -0.01(-4.76%)
Dec 13, 2019 0.1812 0.1890 0.1812 0.1890 5,100 -0.00(-0.53%)
Dec 12, 2019 0.1800 0.1900 0.1600 0.1900 6,900 +0.01(+6.15%)
Dec 11, 2019 0.1670 0.1840 0.1500 0.1790 6,303 +0.03(+17.15%)
Dec 10, 2019 0.1700 0.2100 0.1528 0.1528 15,385 -0.03(-18.51%)
Dec 09, 2019 0.1801 0.1875 0.1700 0.1875 15,607 +0.02(+10.23%)
Dec 06, 2019 0.2160 0.2160 0.1701 0.1701 700 -0.05(-22.68%)
Dec 05, 2019 0.2300 0.2400 0.2200 0.2200 7,363 -0.02(-8.33%)
Dec 04, 2019 0.2051 0.2400 0.2051 0.2400 2,030 +0.00(+0.00%)
Dec 03, 2019 0.2100 0.2400 0.2100 0.2400 3,200 +0.02(+8.84%)
Dec 02, 2019 0.1800 0.2205 0.1726 0.2205 10,280 +0.04(+22.50%)
Nov 26, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 25, 2019 0.1800 0.2000 0.1800 0.1800 14,988 -0.01(-5.26%)
Nov 22, 2019 0.2000 0.2000 0.1800 0.1900 3,500 +0.02(+11.70%)
Nov 21, 2019 0.1801 0.1801 0.1701 0.1701 8,110 -0.03(-14.95%)
Nov 20, 2019 0.2000 0.2000 0.2000 0.2000 900 +0.02(+11.11%)
Nov 19, 2019 0.1900 0.1900 0.1800 0.1800 14,000 -0.02(-10.00%)
Nov 18, 2019 0.2103 0.2103 0.2000 0.2000 9,311 +0.00(+0.00%)
Nov 14, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 13, 2019 0.1900 0.2000 0.1800 0.1900 20,500 -0.01(-5.00%)
Nov 12, 2019 0.2100 0.2200 0.1950 0.2000 26,550 -0.01(-4.76%)
Nov 08, 2019 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Nov 07, 2019 0.2000 0.2000 0.1800 0.1950 2,950 +0.02(+8.33%)
Nov 05, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 04, 2019 0.1751 0.1800 0.1751 0.1800 2,000 +0.00(+0.00%)
Nov 01, 2019 0.1800 0.1800 0.1800 0.1800 4,000 -0.03(-14.29%)
Oct 31, 2019 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-4.76%)
Oct 30, 2019 0.2000 0.2205 0.2000 0.2205 2,640 +0.01(+5.00%)
Oct 29, 2019 0.2100 0.2100 0.2100 54 +0.00(+0.00%)
Oct 28, 2019 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Oct 25, 2019 0.2100 0.2100 0.2100 0.2100 900 +0.00(+0.00%)
Oct 24, 2019 0.2000 0.2100 0.2000 0.2100 5,178 +0.04(+23.53%)
Oct 22, 2019 0.1700 0.1700 0.1700 0 -0.04(-18.27%)
Oct 18, 2019 0.2080 0.2080 0.2080 0 +0.04(+22.35%)
Oct 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 07, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 04, 2019 0.2500 0.2500 0.1600 0.1600 3,300 -0.04(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.